BIST 100: 13.458
Değişim: -0.32% -43,14
Adet: 3.552 Mio.Lot
Hacim: 68.772 Mio.TL
EN YÜKSEK
13489
EN DÜŞÜK
13,324
Açılış: 13.485
Dünkü Kapanış: 13.502
Verilerin Son Güncelleme Saati : 13:40
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,02
7,11
13:40:24
-
BAHKM
119,20
0,59
13:41:22
-
BAKAB
45,46
-0,35
13:30:28
-
BALAT
71,85
1,20
18:10:01
-
BALSU
15,26
7,09
13:41:47
-
BANVT
161,60
-3,92
13:41:04
-
BARMA
25,08
-9,98
13:40:06
-
BASCM
12,78
-0,78
18:10:01
-
BASGZ
42,94
-2,01
13:35:45
-
BAYRK
4,18
-0,48
13:41:07
-
BEGYO
3,47
-2,25
13:41:05
-
BERA
12,79
-0,08
13:41:32
-
BESLR
12,52
-0,40
13:41:24
-
BESTE
27,98
-4,37
13:41:37
-
BETAE
78,90
1,09
13:41:34
-
BEYAZ
24,46
-1,61
13:40:36
-
BFREN
124,40
-0,64
13:41:01
MENKUL
FİYAT
%
ZAMAN
-
BIENY
20,38
-0,29
13:38:20
-
BIGCH
6,74
0,90
13:40:25
-
BIGEN
103,30
-9,94
13:40:32
-
BIGTK
344,25
4,24
13:41:12
-
BIMAS
391,75
1,36
13:41:38
-
BINBN
180,60
0,22
13:41:30
-
BINHO
9,40
1,29
13:41:24
-
BIOEN
17,41
-1,08
13:41:28
-
BIZIM
24,06
0,75
13:21:38
-
BJKAS
1,77
-2,21
13:41:37
-
BLCYT
19,70
1,49
13:37:24
-
BLUME
31,28
-0,89
13:41:36
-
BMSCH
12,53
-1,26
13:39:41
-
BMSTL
43,04
-0,60
13:41:01
-
BNTAS
6,13
-0,16
13:41:36
-
BOBET
18,21
0,11
13:32:22
-
BORLS
5,61
1,08
13:41:09
MENKUL
FİYAT
%
ZAMAN
-
BORSK
5,91
-1,17
13:39:24
-
BOSSA
6,36
0,47
13:41:16
-
BRISA
79,65
-0,44
13:37:44
-
BRKO
11,30
-1,91
18:10:01
-
BRKSN
7,42
-0,54
13:41:12
-
BRKVY
75,35
-0,86
13:40:02
-
BRLSM
15,77
0,19
13:41:46
-
BRSAN
536,50
0,09
13:38:35
-
BRYAT
1.697,00
-0,18
13:39:36
-
BSOKE
35,70
2,00
13:41:34
-
BTCIM
5,02
-1,18
13:41:46
-
BUCIM
5,01
-0,20
13:41:29
-
BULGS
38,68
1,04
13:39:57
-
BURCE
36,20
1,40
13:41:33
-
BURVA
749,00
-1,64
13:29:48
-
BVSAN
106,30
0,09
13:35:45
-
BYDNR
38,22
-1,60
13:40:41