BIST 100: 15.079
Değişim: 0.25% 38,34
Adet: 11.932 Mio.Lot
Hacim: 144.138 Mio.TL
EN YÜKSEK
15090
EN DÜŞÜK
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,60
0,29
15:35:24
-
AGHOL
35,74
-0,72
15:34:46
-
AKBNK
75,10
-0,13
15:35:24
-
AKSA
11,19
0,90
15:35:12
-
AKSEN
87,00
-1,47
15:35:24
-
ALARK
98,50
-1,45
15:35:24
-
ALTNY
19,48
9,99
15:35:24
-
ANSGR
30,58
-0,52
15:34:54
-
ARCLK
114,30
-0,61
15:35:24
-
ASELS
430,75
0,64
15:35:24
-
ASTOR
322,00
0,39
15:35:24
-
BALSU
14,89
-0,13
15:35:04
-
BIMAS
799,50
1,98
15:35:24
-
BRSAN
606,00
-2,34
15:35:24
-
BRYAT
2.173,00
-1,76
15:34:54
-
BSOKE
39,16
-0,10
15:34:39
-
BTCIM
6,41
-0,62
15:33:51
-
CANTE
1,84
0,55
15:35:20
-
CCOLA
85,90
0,59
15:35:25
-
CIMSA
58,55
-0,76
15:35:24
-
CVKMD
40,60
9,08
15:35:25
-
CWENE
37,46
-0,90
15:35:25
-
DAPGM
10,41
-0,76
15:35:13
-
DOAS
186,10
-1,17
15:35:25
-
DOHOL
24,56
0,33
15:35:24
-
DSTKF
2.592,50
-6,58
15:35:14
-
ECILC
91,10
4,23
15:35:23
-
EFOR
13,61
9,76
15:35:23
-
EKGYO
21,86
0,74
15:35:25
-
ENERY
9,00
0,22
15:35:07
-
ENJSA
119,20
-0,67
15:34:56
-
ENKAI
111,70
0,27
15:35:24
-
EREGL
39,34
2,23
15:35:24
-
EUPWR
59,55
0,08
15:35:24
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,13
0,39
15:35:05
-
FENER
3,42
-2,84
15:35:07
-
FROTO
97,50
-1,42
15:35:24
-
GARAN
136,80
-0,58
15:35:24
-
GENIL
8,92
3,84
15:35:20
-
GESAN
59,75
2,31
15:35:10
-
GLRMK
202,50
2,79
15:35:22
-
GRSEL
325,25
-0,54
15:35:20
-
GRTHO
249,10
-0,56
15:35:08
-
GSRAY
1,22
1,67
15:35:13
-
GUBRF
605,50
1,34
15:33:44
-
HALKB
39,62
-1,74
15:35:24
-
HEKTS
4,44
9,90
15:35:02
-
ISCTR
14,59
0,00
15:35:24
-
ISMEN
42,62
-0,42
15:35:09
-
IZENR
10,63
-1,12
15:35:08
-
KCHOL
211,10
-0,19
15:35:24
-
KLRHO
134,60
9,97
15:34:14
-
KONTR
10,20
-0,20
15:35:05
-
KRDMD
40,30
1,26
15:35:24
-
KTLEV
120,00
4,08
15:35:10
-
KUYAS
86,65
-0,97
15:35:09
-
MAGEN
62,20
0,24
15:34:46
-
MAVI
44,88
-1,71
15:35:09
-
MGROS
693,50
-0,07
15:35:12
-
MIATK
50,00
4,43
15:35:24
-
MPARK
498,00
1,32
15:35:15
-
OBAMS
8,57
1,42
15:35:01
-
ODAS
8,13
0,99
15:34:40
-
OTKAR
402,75
0,81
15:35:22
-
OYAKC
23,72
-5,12
15:35:04
-
PAHOL
1,72
2,99
15:35:20
-
PASEU
106,40
-2,74
15:35:20
-
PATEK
25,60
-4,76
15:35:20
MENKUL
FİYAT
%
ZAMAN
-
PETKM
24,64
3,70
15:35:24
-
PGSUS
187,30
-0,11
15:35:24
-
PSGYO
3,26
-2,69
15:35:09
-
QUAGR
3,91
0,51
15:35:18
-
RALYH
384,00
-0,45
15:34:03
-
REEDR
7,85
-1,88
15:35:24
-
SAHOL
99,85
-0,15
15:35:24
-
SARKY
28,22
0,36
15:34:18
-
SASA
3,52
5,71
15:35:20
-
SISE
51,85
5,56
15:35:24
-
SKBNK
14,06
-0,92
15:35:13
-
SOKM
51,75
-6,84
15:35:19
-
TABGD
278,50
1,09
15:34:21
-
TAVHL
287,50
-0,86
15:35:24
-
TCELL
119,40
0,67
15:35:24
-
THYAO
312,00
-0,16
15:35:24
-
TKFEN
153,60
2,88
15:35:24
-
TOASO
320,00
-0,23
15:35:24
-
TRALT
43,92
1,29
15:35:24
-
TRENJ
92,55
-0,86
15:35:22
-
TRMET
123,30
-0,08
15:35:24
-
TSKB
12,42
-0,96
15:35:24
-
TTKOM
66,20
0,00
15:35:24
-
TUKAS
2,65
1,53
15:35:08
-
TUPRS
261,00
0,68
15:35:24
-
TUREX
9,12
1,45
15:35:12
-
TURSG
14,61
-1,81
15:35:15
-
ULKER
130,30
0,00
15:35:24
-
VAKBN
31,86
-0,62
15:35:24
-
VESTL
28,74
0,42
15:35:13
-
YKBNK
38,72
0,16
15:35:24
-
ZOREN
3,20
0,31
15:33:53