BIST 100: 14.261
Değişim: -0.48% -68,29
Adet: 9.860 Mio.Lot
Hacim: 165.543 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,43
-2,23
17:11:45
-
AGHOL
30,80
2,19
17:11:38
-
AKBNK
73,95
-2,63
17:11:42
-
AKSA
10,26
-0,29
17:11:32
-
AKSEN
83,15
0,12
17:11:09
-
ALARK
95,95
-0,16
17:10:46
-
ALTNY
15,83
-0,75
17:11:38
-
ANSGR
28,76
0,35
17:11:38
-
ARCLK
111,90
-2,78
17:11:27
-
ARDYZ
50,85
4,85
17:11:27
-
ASELS
421,50
1,69
17:11:42
-
ASTOR
256,00
0,49
17:11:44
-
BALSU
14,54
-0,55
17:11:05
-
BIMAS
724,00
-0,82
17:11:41
-
BRSAN
552,00
-1,43
17:10:59
-
BRYAT
2.098,00
-1,18
17:11:30
-
BSOKE
37,74
5,66
17:11:05
-
BTCIM
6,20
1,64
17:10:23
-
CANTE
1,79
0,56
17:11:45
-
CCOLA
74,70
-0,99
17:11:04
-
CIMSA
57,80
2,57
17:11:45
-
CVKMD
34,32
2,94
17:11:37
-
CWENE
36,50
6,10
17:11:45
-
DAPGM
10,51
0,10
17:11:31
-
DOAS
180,10
-0,77
17:11:34
-
DOHOL
22,42
-1,67
17:10:51
-
DSTKF
2.597,50
-2,72
17:11:45
-
ECILC
85,00
-0,76
17:11:36
-
EFOR
11,02
2,23
17:11:38
-
EKGYO
20,12
-2,80
17:11:19
-
ENERY
8,86
-1,12
17:11:36
-
ENJSA
123,10
2,07
17:11:31
-
ENKAI
104,80
1,06
17:11:30
MENKUL
FİYAT
%
ZAMAN
-
EREGL
33,82
2,55
17:11:36
-
EUPWR
47,12
-3,99
17:11:45
-
EUREN
5,53
-2,12
17:11:36
-
FENER
2,93
-4,25
17:11:43
-
FROTO
98,25
-0,91
17:11:41
-
GARAN
132,50
-1,56
17:11:40
-
GENIL
9,46
-2,17
17:11:45
-
GESAN
47,76
-2,93
17:11:28
-
GLRMK
176,80
-2,80
17:11:43
-
GRSEL
296,50
-1,50
17:11:27
-
GRTHO
251,50
2,78
17:11:20
-
GSRAY
1,14
-0,87
17:11:06
-
GUBRF
525,00
-1,13
17:11:30
-
HALKB
37,44
-2,25
17:11:32
-
HEKTS
3,27
-2,39
17:11:17
-
ISCTR
13,94
-0,29
17:11:39
-
ISMEN
41,56
-1,38
17:11:46
-
IZENR
10,32
-1,71
17:11:14
-
KCHOL
201,60
-0,40
17:11:25
-
KONTR
10,09
-2,04
17:11:37
-
KONYA
4.155,00
-0,84
17:11:09
-
KRDMD
37,42
1,57
17:11:45
-
KTLEV
106,20
0,38
17:11:38
-
KUYAS
84,80
0,71
17:10:40
-
MAGEN
62,90
-0,40
17:11:15
-
MAVI
42,92
0,89
17:11:15
-
MGROS
622,50
0,73
17:11:40
-
MIATK
38,88
0,73
17:11:03
-
MPARK
427,00
-1,39
17:10:24
-
OBAMS
7,89
-0,13
17:11:25
-
ODAS
6,99
0,29
17:11:38
-
OTKAR
371,00
-0,74
17:11:16
-
OYAKC
23,64
-1,50
17:11:40
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,58
-0,63
17:11:20
-
PASEU
124,80
-2,80
17:11:37
-
PATEK
21,76
2,84
17:11:39
-
PETKM
24,68
1,82
17:11:46
-
PGSUS
179,10
-0,78
17:11:31
-
PSGYO
3,03
-6,77
17:11:40
-
RALYH
324,25
-9,99
17:11:33
-
REEDR
7,57
-1,94
17:11:42
-
SAHOL
95,95
-0,47
17:11:38
-
SARKY
26,02
-0,46
17:10:43
-
SASA
3,23
2,22
17:11:44
-
SISE
45,60
-1,81
17:11:30
-
SKBNK
12,26
-3,46
17:04:30
-
SOKM
50,55
3,84
17:11:08
-
TABGD
266,25
0,47
17:11:29
-
TAVHL
279,00
-2,02
17:10:44
-
TCELL
112,00
-1,58
17:11:42
-
THYAO
313,00
-0,87
17:11:45
-
TKFEN
137,00
-2,07
17:11:23
-
TOASO
291,50
-1,02
17:11:42
-
TRALT
41,28
-4,88
17:11:41
-
TRENJ
88,90
-2,52
17:11:42
-
TRMET
120,90
-4,88
17:11:33
-
TSKB
11,75
-1,92
17:10:53
-
TTKOM
62,30
-0,24
17:11:36
-
TUPRS
274,25
1,76
17:11:45
-
TUREX
8,49
-0,24
17:11:42
-
TURSG
13,71
-0,51
17:11:28
-
ULKER
122,50
1,24
17:11:28
-
VAKBN
31,32
-2,85
17:11:39
-
VESTL
27,64
-1,07
17:11:32
-
YKBNK
36,64
-1,13
17:11:44
-
ZOREN
3,00
-0,66
17:11:41