BIST 100: 12.672
Değişim: 0.36% 46,06
Adet: 2.851 Mio.Lot
Hacim: 79.018 Mio.TL
EN YÜKSEK
12795
EN DÜŞÜK
12,635
Açılış: 12.651
Dünkü Kapanış: 12.626
Verilerin Son Güncelleme Saati : 14:22
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,47
1,86
14:23:44
-
AGHOL
27,14
0,67
14:23:34
-
AKBNK
66,15
0,84
14:23:44
-
AKSA
10,76
1,80
14:23:38
-
AKSEN
78,85
0,13
14:23:49
-
ALARK
87,30
-0,51
14:23:37
-
ALTNY
14,27
-0,76
14:23:16
-
ANSGR
27,06
0,45
14:23:42
-
ARCLK
107,30
-0,65
14:22:53
-
ASELS
317,25
-1,01
14:23:40
-
ASTOR
192,60
-1,33
14:23:23
-
BALSU
14,07
0,00
14:22:34
-
BIMAS
676,50
-0,07
14:23:32
-
BRSAN
505,50
-2,79
14:23:26
-
BRYAT
2.073,00
0,78
14:22:49
-
BSOKE
32,38
-1,28
14:22:39
-
BTCIM
6,15
-1,91
14:23:05
-
CANTE
1,63
-1,21
14:23:44
-
CCOLA
69,50
5,86
14:23:07
-
CIMSA
48,06
-1,11
14:23:16
-
CWENE
29,16
-1,49
14:23:34
-
DAPGM
14,53
-1,22
14:23:27
-
DOAS
190,90
0,74
14:23:43
-
DOHOL
20,40
0,10
14:23:04
-
DSTKF
1.888,00
1,94
14:23:47
-
ECILC
109,00
1,87
14:23:10
-
EFOR
9,53
-1,24
14:23:45
-
EGEEN
5.470,00
-0,86
14:23:14
-
EKGYO
19,06
-0,57
14:23:49
-
ENERY
8,70
1,40
14:22:42
-
ENJSA
114,30
-1,64
14:23:39
-
ENKAI
93,25
-0,21
14:23:35
-
EREGL
28,24
2,39
14:23:43
-
EUPWR
40,58
0,20
14:23:33
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,57
0,39
14:22:31
-
FROTO
99,75
-0,25
14:23:34
-
GARAN
126,50
0,80
14:23:44
-
GENIL
10,60
5,26
14:23:48
-
GESAN
45,36
0,80
14:22:55
-
GLRMK
177,40
2,60
14:23:42
-
GRSEL
309,00
0,24
14:17:35
-
GRTHO
224,60
-0,84
14:23:23
-
GSRAY
1,04
1,96
14:22:39
-
GUBRF
473,25
1,77
14:23:08
-
HALKB
35,50
-0,78
14:23:46
-
HEKTS
2,88
2,86
14:23:40
-
ISCTR
13,10
1,24
14:23:29
-
ISMEN
42,94
0,70
14:23:46
-
IZENR
9,43
-3,78
14:22:35
-
KCAER
10,82
0,19
14:22:46
-
KCHOL
193,10
-0,46
14:23:44
-
KLRHO
129,40
9,94
14:20:52
-
KONTR
8,60
0,23
14:23:32
-
KRDMD
30,76
5,63
14:23:48
-
KTLEV
70,10
-7,28
14:23:47
-
KUYAS
75,90
0,40
14:23:45
-
MAGEN
52,20
1,95
14:22:23
-
MAVI
41,38
0,93
14:23:30
-
MGROS
599,50
0,84
14:22:38
-
MIATK
41,84
1,16
14:23:52
-
MPARK
422,75
0,06
14:23:39
-
OBAMS
8,64
3,35
14:23:22
-
ODAS
5,75
-0,35
14:23:45
-
OTKAR
363,25
-1,36
14:23:35
-
OYAKC
23,24
-0,94
14:23:29
-
PASEU
115,20
-2,37
14:22:52
-
PATEK
17,70
0,11
14:23:47
-
PETKM
21,14
3,12
14:23:34
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
174,60
0,00
14:23:23
-
QUAGR
2,81
-0,35
14:22:20
-
RALYH
201,60
-10,00
14:23:45
-
REEDR
7,71
9,99
14:21:51
-
SAHOL
89,70
0,90
14:23:10
-
SASA
2,32
-0,43
14:23:45
-
SISE
44,16
2,46
14:23:50
-
SKBNK
10,71
2,98
14:21:22
-
SOKM
49,02
-0,04
14:23:35
-
TABGD
240,70
-1,76
14:23:13
-
TAVHL
299,00
2,22
14:23:49
-
TCELL
106,00
1,34
14:23:43
-
THYAO
290,50
0,61
14:23:48
-
TKFEN
100,10
3,95
14:23:40
-
TOASO
268,25
-1,20
14:23:36
-
TRALT
41,56
1,42
14:23:45
-
TRENJ
90,85
-0,33
14:23:21
-
TRMET
118,20
0,34
14:22:38
-
TSKB
11,20
1,08
14:22:38
-
TSPOR
0,92
1,10
14:23:36
-
TTKOM
58,85
0,60
14:23:23
-
TTRAK
440,50
-0,79
14:23:05
-
TUKAS
2,25
0,45
14:23:15
-
TUPRS
245,80
-0,49
14:23:49
-
TUREX
7,13
1,28
14:23:40
-
TURSG
12,66
0,48
14:19:17
-
ULKER
112,80
0,27
14:23:04
-
VAKBN
30,26
0,53
14:23:26
-
VESTL
28,78
0,56
14:22:44
-
YEOTK
50,60
-1,27
14:23:10
-
YKBNK
33,08
1,10
14:23:44
-
ZOREN
2,78
0,36
14:23:05