DOLAR 46,3001 0.02%
EURO 53,7311 0.03%
ALTIN 6.427,370,21
BITCOIN 0%
İstanbul
29°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.446 s Değişim: 0.00% 0,00 Adet:   8.754 Mio.Lot Hacim:   217.807 Mio.TL
EN YÜKSEK 14509
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 14.446

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 21,30 4,41 18:08:34
  • AKBNK 76,75 5,72 18:09:49
  • ALTNY 15,88 -0,75 18:09:42
  • ANSGR 28,42 1,79 18:09:48
  • ASELS 375,75 1,21 18:09:47
  • BALSU 13,85 3,90 18:08:01
  • BTCIM 5,92 1,37 18:08:32
  • CVKMD 43,14 7,26 18:09:48
  • DOHOL 23,20 5,84 18:09:48
  • ECILC 84,00 5,13 18:09:28
  • ENERY 9,29 -1,80 18:09:43
  • ENJSA 108,50 2,84 18:09:20
  • EUPWR 99,85 4,99 18:09:12
MENKUL FİYAT % ZAMAN
  • FROTO 90,10 3,92 18:09:37
  • GRSEL 319,75 4,84 18:08:17
  • KLRHO 97,60 4,39 18:08:02
  • KRDMD 41,04 4,32 18:09:15
  • MAVI 42,68 1,52 18:09:48
  • MIATK 46,34 0,96 18:09:32
  • MPARK 452,50 2,26 18:09:31
  • OBAMS 7,02 2,03 18:09:54
  • ODAS 7,75 6,60 18:09:59
  • OTKAR 356,25 2,44 18:09:58
  • PATEK 22,80 1,06 18:09:55
  • PGSUS 181,20 5,35 18:09:15
  • PSGYO 3,31 1,85 18:09:26
MENKUL FİYAT % ZAMAN
  • SKBNK 14,69 5,30 18:09:43
  • SOKM 50,95 3,60 18:09:49
  • TAVHL 292,00 6,18 18:09:59
  • TCELL 114,90 3,79 18:09:42
  • TOASO 315,25 6,68 18:08:23
  • TRALT 46,52 7,34 18:09:54
  • TTKOM 65,05 1,48 18:09:52
  • TUKAS 2,42 2,11 18:09:51
  • TUPRS 231,90 -0,81 18:09:44
  • TUREX 8,27 1,47 18:09:49
  • ULKER 116,70 3,09 18:05:03
  • VAKBN 33,98 4,17 18:09:11
  • ZOREN 2,95 2,79 17:59:54