DOLAR 45,4075 0.09%
EURO 53,3068 -0.31%
ALTIN 6.855,69-0,72
BITCOIN 0%
İstanbul
21°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.886 s Değişim: -1.64% -247,84 Adet:   13.914 Mio.Lot Hacim:   175.400 Mio.TL
EN YÜKSEK 15141
EN DÜŞÜK 14,879
Açılış: 15.141 Dünkü Kapanış: 15.134

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 20,82 -1,79 17:00:15
  • AGHOL 35,98 -0,06 16:59:28
  • AKBNK 73,45 -3,16 17:00:09
  • AKSA 11,36 1,61 16:59:51
  • AKSEN 85,80 -2,72 16:58:11
  • ALARK 102,20 1,29 17:00:00
  • ALTNY 18,43 -4,85 17:00:06
  • ANSGR 30,58 -0,39 17:00:02
  • ARCLK 115,40 -0,86 16:59:34
  • ASELS 420,75 -2,55 17:00:11
  • ASTOR 334,75 -1,40 17:00:09
  • BIMAS 782,50 1,03 17:00:21
  • BRSAN 539,50 -9,56 17:00:21
  • BRYAT 2.079,00 -3,30 16:59:12
  • BSOKE 38,52 -1,18 16:55:26
  • BTCIM 6,37 0,31 16:59:37
  • CANTE 1,78 -6,81 17:00:20
  • CCOLA 86,00 -0,37 17:00:19
  • CIMSA 55,80 -3,04 17:00:17
  • CWENE 39,02 -2,45 17:00:01
  • DAPGM 10,48 -2,15 17:00:10
  • DOAS 184,20 -0,22 16:59:48
  • DOHOL 24,44 -0,24 16:58:39
  • DSTKF 2.405,00 -4,66 17:00:16
  • ECILC 86,70 -2,31 16:59:56
  • EFOR 12,90 -1,07 17:00:16
  • EKGYO 20,74 -6,74 17:00:05
  • ENERY 9,02 0,89 17:00:18
  • ENJSA 119,00 -1,41 17:00:07
  • ENKAI 101,20 -3,80 17:00:18
  • EREGL 40,60 -0,64 17:00:17
  • EUPWR 59,55 3,30 17:00:17
  • EUREN 5,07 0,00 17:00:08
MENKUL FİYAT % ZAMAN
  • FENER 3,38 -2,03 17:00:16
  • FROTO 95,10 -1,96 17:00:21
  • GARAN 134,50 -2,68 17:00:14
  • GENIL 9,79 3,49 17:00:20
  • GESAN 62,60 2,04 16:59:46
  • GLRMK 204,70 0,15 17:00:09
  • GRSEL 322,00 -4,66 16:59:38
  • GRTHO 244,50 -2,98 16:58:45
  • GSRAY 1,17 -0,85 17:00:11
  • GUBRF 603,50 -2,27 17:00:06
  • HALKB 41,32 1,27 17:00:21
  • HEKTS 5,00 9,89 17:00:18
  • ISCTR 14,43 -2,17 17:00:08
  • ISMEN 41,46 -3,98 17:00:16
  • IZENR 10,95 -0,45 17:00:19
  • KCHOL 205,70 -3,11 17:00:19
  • KONTR 10,02 -3,56 17:00:06
  • KRDMD 45,18 2,31 17:00:18
  • KTLEV 120,80 1,43 17:00:13
  • KUYAS 91,50 2,23 17:00:13
  • MAGEN 66,90 4,21 17:00:17
  • MAVI 44,26 -1,34 17:00:08
  • MGROS 682,00 0,22 16:59:37
  • MIATK 47,66 -1,73 17:00:18
  • MPARK 505,50 3,06 17:00:21
  • OBAMS 8,47 -1,63 16:59:52
  • ODAS 7,99 -0,50 17:00:05
  • OTKAR 381,25 -1,42 16:59:54
  • OYAKC 23,64 -0,67 16:59:53
  • PAHOL 1,76 -1,68 16:59:37
  • PASEU 108,40 -4,24 17:00:05
  • PATEK 24,58 -4,88 17:00:13
  • PETKM 27,38 4,74 17:00:15
MENKUL FİYAT % ZAMAN
  • PGSUS 181,10 -2,11 17:00:18
  • PSGYO 3,44 -1,71 17:00:20
  • QUAGR 4,08 1,24 17:00:16
  • RALYH 372,25 -4,00 17:00:15
  • REEDR 7,81 -2,98 17:00:16
  • SAHOL 96,30 -3,07 17:00:11
  • SARKY 28,50 -2,53 16:52:33
  • SASA 3,56 0,56 17:00:20
  • SISE 51,90 -0,86 17:00:09
  • SKBNK 13,77 -0,65 17:00:05
  • SOKM 52,05 0,58 17:00:10
  • TABGD 280,75 -0,27 16:57:34
  • TAVHL 271,00 -2,87 17:00:16
  • TCELL 116,40 -4,51 17:00:08
  • THYAO 307,50 -0,32 17:00:19
  • TKFEN 157,30 0,19 17:00:15
  • TOASO 311,75 -1,66 17:00:03
  • TRALT 46,82 1,30 17:00:15
  • TRENJ 96,20 0,42 17:00:17
  • TRMET 130,20 1,32 17:00:11
  • TSKB 12,28 -1,13 17:00:04
  • TTKOM 65,10 -2,62 17:00:16
  • TUKAS 2,79 3,72 17:00:21
  • TUPRS 257,00 -0,96 17:00:20
  • TUREX 9,15 -5,86 17:00:17
  • TURSG 14,27 -1,86 16:59:28
  • ULKER 128,80 -0,92 17:00:05
  • VAKBN 32,08 -1,05 17:00:03
  • VESTL 29,76 0,13 16:59:14
  • YKBNK 38,40 -3,32 17:00:05
  • ZOREN 3,36 -1,75 16:59:09