Hisseler - MUSTAFAKEMALPAŞA İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,26 -2,87 % 310.189.674,02 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,42 -1,61 % 52.892.712,78 18:10
ACSEL ACIPAYAM SELULOZ 102,20 0,49 % 23.287.141,45 18:10
ADEL ADEL KALEMCILIK 32,80 1,80 % 68.745.248,20 18:10
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 225.276.435,81 18:10
ADGYO ADRA GMYO 50,05 -3,47 % 28.591.811,45 18:10
AEFES ANADOLU EFES 16,89 0,00 % 1.143.307.178,46 18:10
AFYON AFYON CIMENTO 15,20 0,73 % 62.660.409,24 18:10
AGESA AGESA HAYAT EMEKLILIK 210,00 -1,73 % 75.509.991,50 18:10
AGHOL ANADOLU GRUBU HOLDING 29,08 -2,02 % 148.987.356,52 18:10
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 50.276.893,05 18:10
AGYO ATAKULE GMYO 7,65 1,19 % 4.651.747,82 18:10
AHGAZ AHLATCI DOGALGAZ 24,26 0,66 % 82.151.944,08 18:10
AHSGY AHES GMYO 19,40 -2,22 % 60.368.691,06 18:10
AKBNK AKBANK 73,60 -0,61 % 12.016.129.894,20 18:10
AKCNS AKCANSA 203,10 -2,36 % 149.444.809,10 18:10
AKENR AKENERJI 9,80 -2,97 % 53.507.656,35 18:10
AKFGY AKFEN GMYO 2,78 -1,42 % 58.942.453,59 18:10
AKFIS AKFEN INSAAT 32,90 5,45 % 601.647.320,36 18:10
AKFYE AKFEN YEN. ENERJI 20,30 6,34 % 328.614.040,50 18:10
AKGRT AKSIGORTA 7,33 -1,74 % 68.707.783,04 18:10
AKHAN AKHAN UN 26,44 0,00 % 363.972.510,78 18:10
AKMGY AKMERKEZ GMYO 224,30 0,09 % 7.088.981,90 18:10
AKSA AKSA 9,96 -0,99 % 226.401.083,66 18:10
AKSEN AKSA ENERJI 67,00 -1,54 % 453.423.396,80 18:10
AKSGY AKIS GMYO 8,30 -0,24 % 27.187.255,80 18:10
AKSUE AKSU ENERJI 26,98 2,82 % 57.819.162,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,53 -3,07 % 5.925.979,53 18:10
ALARK ALARKO HOLDING 92,65 -0,43 % 574.222.367,15 18:10
ALBRK ALBARAKA TURK 8,08 -3,69 % 312.096.900,98 18:10
ALCAR ALARKO CARRIER 750,50 -0,53 % 17.609.449,50 18:10
ALCTL ALCATEL LUCENT TELETAS 117,50 -1,67 % 27.855.746,60 18:10
ALFAS ALFA SOLAR ENERJI 36,72 -2,39 % 59.604.914,38 18:10
ALGYO ALARKO GMYO 5,02 -3,28 % 159.868.992,19 18:10
ALKA ALKIM KAGIT 10,49 -1,96 % 42.615.406,55 18:10
ALKIM ALKIM KIMYA 16,54 -1,08 % 23.819.661,68 18:10
ALKLC ALTINKILIC GIDA VE SUT 274,00 4,58 % 376.919.407,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,69 -2,89 % 1.866.494.362,82 18:10
ALTNY ALTINAY SAVUNMA 15,37 -5,12 % 667.757.889,61 18:10
ALVES ALVES KABLO 3,03 -2,88 % 283.354.266,86 18:10
ANELE ANEL ELEKTRIK 14,04 -1,13 % 12.102.331,91 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 -0,69 % 11.462.511,74 18:10
ANHYT ANADOLU HAYAT EMEK. 109,00 -0,64 % 107.895.161,40 18:10
ANSGR ANADOLU SIGORTA 26,36 -0,45 % 178.465.384,56 18:10
ARASE DOGU ARAS ENERJI 83,00 0,79 % 32.378.528,85 18:10
ARCLK ARCELIK 107,60 -1,28 % 238.150.441,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,36 -1,25 % 147.637.697,94 18:10
ARENA ARENA BILGISAYAR 23,90 -3,55 % 18.626.950,24 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 22,74 0,18 % 109.990.768,86 18:10
ARMGD ARMADA GIDA 78,00 -6,02 % 63.302.733,10 18:10
ARSAN ARSAN HOLDING 3,48 -4,13 % 52.511.430,80 18:10
ARTMS ARTEMIS HALI 34,44 -4,49 % 36.251.374,40 18:10
ARZUM ARZUM EV ALETLERI 2,63 2,73 % 86.774.194,24 18:10
ASELS ASELSAN 319,00 -4,35 % 11.827.345.514,25 18:10
ASGYO ASCE GMYO 11,04 0,36 % 23.186.455,50 18:10
ASTOR ASTOR ENERJI 180,90 2,38 % 4.908.913.105,30 18:10
ASUZU ANADOLU ISUZU 64,45 -2,20 % 50.140.701,20 18:10
ATAGY ATA GMYO 12,73 -2,08 % 3.773.954,69 18:10
ATAKP ATAKEY PATATES 52,85 0,09 % 27.903.089,05 18:10
ATATP ATP YAZILIM 147,40 -3,47 % 237.555.684,90 18:10
ATATR ATA TURIZM 12,02 6,37 % 1.596.814.521,63 18:10
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.379.085,20 18:10
ATLAS ATLAS YAT. ORT. 7,75 -1,90 % 4.160.293,35 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,30 -1,35 % 1.901.559,50 18:10
AVGYO AVRASYA GMYO 12,70 -2,46 % 11.349.492,04 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,20 -0,51 % 22.447.916,34 18:10
AVOD A.V.O.D GIDA VE TARIM 4,90 -0,20 % 143.344.716,70 18:10
AVPGY AVRUPAKENT GMYO 49,06 -1,41 % 50.210.416,88 18:10
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 42.982.724,33 18:10
AYCES ALTINYUNUS CESME 605,00 3,07 % 194.746.695,50 18:10
AYDEM AYDEM ENERJI 27,94 4,10 % 207.355.558,04 18:10
AYEN AYEN ENERJI 29,12 5,13 % 80.249.453,06 18:10
AYES AYES CELIK HASIR VE CIT 25,28 -0,08 % 4.154.217,92 18:10
AYGAZ AYGAZ 248,80 -1,85 % 644.025.793,90 18:10
AZTEK AZTEK TEKNOLOJI 4,23 -2,08 % 23.694.263,87 18:10
BAGFS BAGFAS 32,92 -2,20 % 431.005.594,10 18:10
BAHKM BAHADIR KIMYA 114,00 0,00 % 97.167.159,40 18:10
BAKAB BAK AMBALAJ 37,14 0,98 % 3.777.311,84 18:10
BALAT BALATACILAR BALATACILIK 92,00 -4,02 % 2.844.346,50 18:10
BALSU BALSU GIDA 13,91 -0,36 % 74.660.945,50 18:10
BANVT BANVIT 151,80 -1,43 % 21.503.189,60 18:10
BARMA BAREM AMBALAJ 42,10 -0,85 % 42.346.911,96 18:10
BASCM BASTAS BASKENT CIMENTO 14,16 -0,63 % 802.315,06 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,20 0,22 % 34.426.632,02 18:10
BAYRK BAYRAK TABAN SANAYI 4,40 -2,44 % 25.165.285,44 18:10
BEGYO BATI EGE GMYO 4,14 0,49 % 35.021.299,86 18:10
BERA BERA HOLDING 20,18 6,77 % 546.647.734,81 18:10
BESLR BESLER GIDA 14,40 5,11 % 87.002.544,80 18:10
BESTE BEST BRANDS ENERJI 20,98 -2,96 % 539.947.324,62 18:10
BEYAZ BEYAZ FILO 27,40 -1,93 % 21.964.320,58 18:10
BFREN BOSCH FREN SISTEMLERI 139,50 -2,24 % 31.182.971,30 18:10
BIENY BIEN YAPI URUNLERI 22,18 -1,86 % 54.361.574,70 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,07 1,43 % 20.053.601,07 18:10
BIGEN BIRLESIM GRUP ENERJI 8,49 -2,53 % 41.201.362,44 18:10
BIGTK BIG MEDYA TEKNOLOJI 240,00 -4,57 % 19.877.636,70 18:10
BIMAS BIM MAGAZALAR 639,50 2,98 % 3.659.378.447,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 162,00 1,31 % 38.640.638,90 18:10
BINHO 1000 YATIRIMLAR HOL. 8,19 -1,56 % 186.548.545,83 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,56 -2,53 % 44.929.031,68 18:10
BIZIM BIZIM MAGAZALARI 27,36 -0,94 % 19.608.980,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,95 % 61.706.786,32 18:10
BLCYT BILICI YATIRIM 41,06 9,96 % 183.960.305,12 18:10
BLUME BLUME METAL KIMYA 47,22 0,47 % 74.011.641,30 18:10
BMSCH BMS CELIK HASIR 18,70 3,89 % 78.761.277,91 18:10
BMSTL BMS BIRLESIK METAL 80,05 2,63 % 521.666.706,40 18:10
BNTAS BANTAS AMBALAJ 6,40 3,06 % 54.778.567,69 18:10
BOBET BOGAZICI BETON SANAYI 19,12 -2,30 % 71.160.733,76 18:10
BORLS BORLEASE OTOMOTIV 2,88 -8,57 % 114.819.670,69 18:10
BORSK BOR SEKER 5,80 -1,53 % 51.005.873,58 18:10
BOSSA BOSSA 6,38 1,11 % 4.698.081,91 18:10
BRISA BRISA 85,70 0,18 % 44.204.245,15 18:10
BRKO BIRKO MENSUCAT 14,49 -3,98 % 3.643.124,96 18:10
BRKSN BERKOSAN YALITIM 8,85 1,61 % 5.724.844,39 18:10
BRKVY BIRIKIM VARLIK YONETIM 86,80 -3,18 % 47.756.235,40 18:10
BRLSM BIRLESIM MUHENDISLIK 14,69 -3,80 % 73.717.976,47 18:10
BRMEN BIRLIK MENSUCAT 7,28 -0,68 % 1.391.518,21 18:10
BRSAN BORUSAN BORU SANAYI 497,00 1,58 % 947.253.923,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.151,00 -2,18 % 245.950.924,00 18:10
BSOKE BATISOKE CIMENTO 32,70 -0,73 % 467.669.256,94 18:10
BTCIM BATI CIMENTO 5,40 -1,10 % 1.061.014.594,27 18:10
BUCIM BURSA CIMENTO 6,09 -0,65 % 23.965.220,16 18:10
BULGS BULLS GSYO 40,28 -4,91 % 314.778.262,32 18:10
BURCE BURCELIK 44,48 -10,00 % 315.741.944,24 18:10
BURVA BURCELIK VANA 975,00 2,20 % 69.160.432,50 18:10
BVSAN BULBULOGLU VINC 104,30 -1,04 % 49.984.880,90 18:10
BYDNR BAYDONER RESTORANLARI 35,62 4,58 % 13.542.904,76 18:10
CANTE CAN2 TERMIK 1,47 -1,34 % 644.529.678,99 18:10
CASA CASA EMTIA PETROL 98,70 -0,05 % 2.769.862,90 18:10
CATES CATES ELEKTRIK 44,30 9,98 % 115.496.766,42 18:10
CCOLA COCA COLA ICECEK 67,55 -4,05 % 586.963.774,40 18:10
CELHA CELIK HALAT 9,86 -2,18 % 21.744.517,18 18:10
CEMAS CEMAS DOKUM 4,52 -1,74 % 67.421.928,74 18:10
CEMTS CEMTAS 10,23 -0,39 % 19.178.300,78 18:10
CEMZY CEM ZEYTIN 56,15 4,37 % 250.909.604,75 18:10
CEOEM CEO EVENT MEDYA 20,34 0,00 % 8.031.104,90 18:10
CGCAM CAGDAS CAM 36,74 2,11 % 174.533.292,34 18:10
CIMSA CIMSA 47,12 -1,83 % 519.630.221,92 18:10
CLEBI CELEBI 1.729,00 0,23 % 88.590.121,00 18:10
CMBTN CIMBETON 1.700,00 -2,30 % 22.807.460,00 18:10
CMENT CIMENTAS 310,00 -1,74 % 1.255.285,50 18:10
CONSE CONSUS ENERJI 3,18 1,92 % 36.741.931,51 18:10
COSMO COSMOS YAT. HOLDING 186,80 -3,11 % 13.898.221,00 18:10
CRDFA CREDITWEST FAKTORING 74,00 -3,14 % 32.870.779,05 18:10
CRFSA CARREFOURSA 124,70 2,55 % 64.960.625,80 18:10
CUSAN CUHADAROGLU METAL 22,50 -2,09 % 24.740.778,00 18:10
CVKMD CVK MADEN 31,88 -4,26 % 883.523.924,74 18:10
CWENE CW ENERJI 28,50 -0,35 % 405.082.007,30 18:10
DAGI DAGI GIYIM 5,81 1,57 % 14.766.893,13 18:10
DAPGM DAP GAYRIMENKUL 11,99 8,31 % 269.253.544,39 18:10
DARDL DARDANEL 2,05 1,49 % 58.382.303,05 18:10
DCTTR DCT TRADING DIS TICARET 8,16 0,99 % 59.861.764,51 18:10
DENGE DENGE HOLDING 2,53 -1,56 % 23.921.797,46 18:10
DERHL DERLUKS YATIRIM HOLDING 14,50 -3,01 % 78.023.230,67 18:10
DERIM DERIMOD 34,72 -1,92 % 16.399.465,16 18:10
DESA DESA DERI 11,17 -2,53 % 5.831.782,03 18:10
DESPC DESPEC BILGISAYAR 38,14 -0,16 % 21.019.396,38 18:10
DEVA DEVA HOLDING 59,05 -8,24 % 104.606.748,15 18:10
DGATE DATAGATE BILGISAYAR 66,00 -1,71 % 19.797.563,80 18:10
DGGYO DOGUS GMYO 28,38 -2,21 % 1.302.981,92 18:10
DGNMO DOGANLAR MOBILYA 4,26 -2,52 % 15.005.775,61 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 -0,36 % 1.973.001,96 18:10
DITAS DITAS DOGAN 46,20 2,30 % 70.558.815,46 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 79.844.134,43 18:10
DMRGD DMR UNLU MAMULLER 3,56 -0,84 % 73.395.532,69 18:10
DMSAS DEMISAS DOKUM 8,15 -1,21 % 21.105.526,23 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -1,52 % 15.367.082,96 18:10
DOAS DOGUS OTOMOTIV 192,90 -0,92 % 367.451.628,60 18:10
DOCO DO-CO 8.937,50 -5,12 % 106.524.135,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,38 0,30 % 27.930.229,24 18:10
DOFRB DOF ROBOTIK 84,00 -4,11 % 555.087.827,30 18:10
DOGUB DOGUSAN 68,10 9,93 % 62.709.718,00 18:10
DOHOL DOGAN HOLDING 20,04 0,80 % 177.674.137,06 18:10
DOKTA DOKTAS DOKUMCULUK 22,26 0,00 % 12.537.254,76 18:10
DSTKF DESTEK FINANS FAKTORING 1.731,00 0,06 % 1.892.074.504,00 18:10
DUNYH DUNYA HOLDING 112,20 -5,24 % 72.995.565,80 18:10
DURDO DURAN DOGAN BASIM 3,64 -0,82 % 15.327.256,40 18:10
DURKN DURUKAN SEKERLEME 17,11 0,12 % 82.549.711,70 18:10
DYOBY DYO BOYA 12,61 -2,02 % 12.129.935,68 18:10
DZGYO DENIZ GMYO 7,41 0,14 % 42.328.749,42 18:10
EBEBK EBEBEK MAGAZACILIK 60,95 -1,77 % 25.939.552,30 18:10
ECILC ECZACIBASI ILAC 110,40 -2,13 % 281.465.094,10 18:10
ECOGR ECOGREEN ENERJI 26,84 -1,03 % 267.708.512,08 18:10
ECZYT ECZACIBASI YATIRIM 287,00 1,86 % 69.545.259,00 18:10
EDATA E-DATA TEKNOLOJI 13,17 -7,64 % 625.310.524,05 18:10
EDIP EDIP GAYRIMENKUL 34,40 -2,11 % 43.236.029,44 18:10
EFOR EFOR YATIRIM 17,15 -9,21 % 139.956.155,86 18:10
EGEEN EGE ENDUSTRI 5.767,50 -1,79 % 94.091.505,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,06 -0,14 % 66.478.526,46 18:10
EGEPO NASMED EGEPOL 13,13 -0,76 % 38.078.845,96 18:10
EGGUB EGE GUBRE 107,00 7,00 % 896.256.981,10 18:10
EGPRO EGE PROFIL 25,26 0,08 % 17.431.694,76 18:10
EGSER EGE SERAMIK 2,80 -1,75 % 9.826.554,85 18:10
EKGYO EMLAK KONUT GMYO 21,00 0,19 % 3.193.870.479,90 18:10
EKIZ EKIZ KIMYA 95,00 -6,50 % 3.136.810,60 18:10
EKOS EKOS TEKNOLOJI 5,76 -3,36 % 105.606.401,78 18:10
EKSUN EKSUN GIDA 5,66 6,99 % 67.971.265,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,88 0,63 % 44.581.541,88 18:10
EMKEL EMEK ELEKTRIK 18,43 -1,55 % 89.573.272,23 18:10
EMNIS EMINIS AMBALAJ 150,90 -0,72 % 591.716,60 18:10
EMPAE EMPA ELEKTRONIK 32,20 -8,21 % 1.452.206.303,72 18:10
ENDAE ENDA ENERJI HOLDING 13,25 1,92 % 41.770.569,20 18:10
ENERY ENERYA ENERJI 8,94 -2,93 % 124.207.660,62 18:10
ENJSA ENERJISA ENERJI 104,80 1,26 % 295.280.648,30 18:10
ENKAI ENKA INSAAT 92,10 2,79 % 1.019.414.058,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 30,46 0,59 % 106.248.795,78 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,30 3,00 % 176.751.154,49 18:10
EPLAS EGEPLAST 6,03 0,33 % 14.749.523,89 18:10
ERBOS ERBOSAN 177,30 0,23 % 11.412.397,50 18:10
ERCB ERCIYAS CELIK BORU 52,60 -1,59 % 38.591.745,30 18:10
EREGL EREGLI DEMIR CELIK 28,32 0,43 % 4.213.795.572,56 18:10
ERSU ERSU GIDA 19,95 6,40 % 24.103.919,30 18:10
ESCAR ESCAR FILO 27,46 -0,51 % 146.742.323,22 18:10
ESCOM ESCORT TEKNOLOJI 5,62 -1,06 % 569.253.697,18 18:10
ESEN ESENBOGA ELEKTRIK 3,83 -0,26 % 138.037.151,59 18:10
ETILR ETILER GIDA 3,81 2,97 % 19.206.784,43 18:10
ETYAT EURO TREND YAT. ORT. 22,98 -1,96 % 2.971.602,88 18:10
EUHOL EURO YATIRIM HOLDING 14,20 -2,74 % 10.685.014,01 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,80 0,00 % 5.148.022,47 18:10
EUPWR EUROPOWER ENERJI 35,54 -0,89 % 292.871.101,78 18:10
EUREN EUROPEN ENDUSTRI 4,53 -2,16 % 175.668.223,71 18:10
EUYO EURO YAT. ORT. 17,83 -1,76 % 1.836.171,49 18:10
EYGYO EYG GMYO 4,67 8,60 % 244.101.719,88 18:10
FADE FADE GIDA 14,22 2,01 % 37.366.401,54 18:10
FENER FENERBAHCE FUTBOL 2,87 -6,21 % 401.927.921,01 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 -1,60 % 6.319.092,64 18:10
FMIZP F-M IZMIT PISTON 284,50 -2,23 % 14.647.625,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,22 -9,05 % 643.236.430,89 18:10
FORMT FORMET METAL VE CAM 2,87 -1,37 % 108.168.961,28 18:10
FORTE FORTE BILGI ILETISIM 88,90 -0,73 % 153.340.500,25 18:10
FRIGO FRIGO PAK GIDA 8,58 -3,81 % 61.930.690,12 18:10
FRMPL FORMUL PLASTIK VE METAL 28,44 -1,86 % 130.681.002,18 18:10
FROTO FORD OTOSAN 108,90 0,37 % 1.321.027.314,80 18:10
FZLGY FUZUL GMYO 12,34 -6,52 % 115.623.078,84 18:10
GARAN GARANTI BANKASI 135,90 0,30 % 3.661.055.211,30 18:10
GARFA GARANTI FAKTORING 25,42 -1,40 % 21.024.438,80 18:10
GATEG GATE GROUP TEKNOLOJI 310,00 -2,13 % 3.662.885,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,46 -0,36 % 26.845.217,21 18:10
GEDZA GEDIZ AMBALAJ 28,12 -0,64 % 63.533.991,50 18:10
GENIL GEN ILAC 8,58 0,47 % 607.973.785,70 18:10
GENKM GENTAS KIMYA 13,31 10,00 % 8.158.670,63 18:10
GENTS GENTAS 8,98 -2,60 % 81.915.265,22 18:10
GEREL GERSAN ELEKTRIK 25,18 0,24 % 63.829.735,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,56 -2,94 % 225.047.724,78 18:10
GIPTA GIPTA OFIS KIRTASIYE 59,40 10,00 % 442.526.559,10 18:10
GLBMD GLOBAL MEN. DEG. 11,67 -3,79 % 1.479.293,95 18:10
GLCVY GELECEK VARLIK YONETIMI 66,60 -1,55 % 98.813.971,25 18:10
GLRMK GULERMAK AGIR SANAYI 155,60 -1,08 % 279.737.663,20 18:10
GLRYH GULER YAT. HOLDING 4,30 -1,38 % 49.514.795,51 18:10
GLYHO GLOBAL YAT. HOLDING 14,06 -0,21 % 127.800.850,12 18:10
GMTAS GIMAT MAGAZACILIK 26,30 2,10 % 84.165.856,80 18:10
GOKNR GOKNUR GIDA 21,44 0,75 % 106.704.425,32 18:10
GOLTS GOLTAS CIMENTO 329,25 -1,35 % 56.190.905,75 18:10
GOODY GOOD-YEAR 13,89 -0,50 % 12.098.838,15 18:10
GOZDE GOZDE GIRISIM 21,16 -1,31 % 49.931.068,24 18:10
GRNYO GARANTI YAT. ORT. 15,19 -3,43 % 5.637.847,32 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 -8,02 % 376.854.495,50 18:10
GRTHO GRAINTURK HOLDING 249,80 6,30 % 194.779.794,00 18:10
GSDDE GSD DENIZCILIK 9,34 0,86 % 10.838.726,02 18:10
GSDHO GSD HOLDING 4,47 0,68 % 24.668.956,23 18:10
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 167.208.156,71 18:10
GUBRF GUBRE FABRIK. 488,25 -6,64 % 1.968.741.439,25 18:10
GUNDG GUNDOGDU GIDA 651,00 -1,66 % 137.363.882,50 18:10
GWIND GALATA WIND ENERJI 24,80 3,59 % 188.384.906,80 18:10
GZNMI GEZINOMI SEYAHAT 58,20 1,66 % 401.218.843,55 18:10
HALKB T. HALK BANKASI 47,74 10,00 % 4.389.185.382,52 18:10
HATEK HATAY TEKSTIL 14,00 -2,51 % 30.591.488,58 18:10
HATSN HATSAN GEMI 36,66 -1,61 % 29.346.619,30 18:10
HDFGS HEDEF GIRISIM 3,08 -1,60 % 242.653.106,03 18:10
HEDEF HEDEF HOLDING 114,00 0,26 % 670.491.309,00 18:10
HEKTS HEKTAS 2,86 0,00 % 377.302.430,73 18:10
HKTM HIDROPAR HAREKET KONTROL 10,83 -2,52 % 16.201.697,07 18:10
HLGYO HALK GMYO 5,35 9,86 % 483.526.921,48 18:10
HOROZ HOROZ LOJISTIK 55,80 -7,00 % 86.412.818,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,35 -0,22 % 59.770.747,55 18:10
HTTBT HITIT BILGISAYAR 39,00 4,45 % 79.524.687,48 18:10
HUBVC HUB GIRISIM 4,68 -2,50 % 16.355.920,30 18:10
HUNER HUN YENILENEBILIR ENERJI 3,10 0,32 % 40.892.159,33 18:10
HURGZ HURRIYET GZT. 5,19 -1,14 % 8.132.145,69 18:10
ICBCT ICBC TURKEY BANK 12,57 -3,38 % 27.402.846,74 18:10
ICUGS ICU GIRISIM 2,72 -2,16 % 38.017.775,90 18:10
IDGYO IDEALIST GMYO 3,98 2,05 % 5.718.926,35 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 84,70 0,24 % 1.049.613.789,85 18:10
IHAAS IHLAS HABER AJANSI 90,00 3,45 % 31.217.389,25 18:10
IHEVA IHLAS EV ALETLERI 2,20 -0,45 % 2.336.915,08 18:10
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 17.383.467,25 18:10
IHLAS IHLAS HOLDING 1,96 -0,51 % 88.280.878,56 18:10
IHLGM IHLAS GAYRIMENKUL 1,85 -1,07 % 23.906.575,94 18:10
IHYAY IHLAS YAYIN HOLDING 1,68 -1,18 % 7.822.230,81 18:10
IMASM IMAS MAKINA 3,60 -1,91 % 112.215.335,35 18:10
INDES INDEKS BILGISAYAR 7,38 -1,07 % 33.796.214,19 18:10
INFO INFO YATIRIM 3,50 -9,79 % 519.053.646,93 18:10
INGRM INGRAM BILISIM 410,75 -0,42 % 17.152.854,25 18:10
INTEK INNOSA TEKNOLOJI 289,00 -0,34 % 2.401.658,75 18:10
INTEM INTEMA 271,00 -8,06 % 134.308.132,50 18:10
INVEO INVEO YATIRIM HOLDING 7,25 0,00 % 39.236.600,49 18:10
INVES INVESTCO HOLDING 348,50 4,03 % 122.862.754,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,90 -1,39 % 1.510.972,50 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.680.000,00 18:10
ISCTR IS BANKASI (C) 14,07 -1,05 % 10.638.411.075,24 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,32 0,78 % 143.727.902,32 18:10
ISFIN IS FIN.KIR. 19,60 -1,01 % 22.516.549,63 18:10
ISGSY IS GIRISIM 118,80 -10,00 % 643.696.888,60 18:10
ISGYO IS GMYO 20,90 -3,15 % 52.565.636,90 18:10
ISKPL ISIK PLASTIK 11,21 0,45 % 275.483.878,11 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,06 -0,77 % 396.231.145,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,96 -0,57 % 4.951.111,67 18:10
ISYAT IS YAT. ORT. 8,13 0,37 % 12.504.857,34 18:10
IZENR IZDEMIR ENERJI 8,97 -0,55 % 114.619.593,19 18:10
IZFAS IZMIR FIRCA 52,95 0,09 % 173.674.101,90 18:10
IZINV IZ YATIRIM HOLDING 57,45 -0,69 % 5.441.466,95 18:10
IZMDC IZMIR DEMIR CELIK 6,52 -3,98 % 71.122.233,02 18:10
JANTS JANTSA JANT SANAYI 16,41 -2,61 % 37.418.675,50 18:10
KAPLM KAPLAMIN 334,75 -1,69 % 27.835.822,75 18:10
KAREL KAREL ELEKTRONIK 8,56 -3,49 % 50.737.332,61 18:10
KARSN KARSAN OTOMOTIV 10,06 1,00 % 180.058.274,89 18:10
KARTN KARTONSAN 68,65 -3,31 % 21.459.717,55 18:10
KATMR KATMERCILER EKIPMAN 2,62 -1,50 % 302.617.640,76 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,10 -0,20 % 116.199.203,77 18:10
KBORU KUZEY BORU 18,59 -8,87 % 416.613.819,16 18:10
KCAER KOCAER CELIK 11,18 -2,44 % 190.485.338,42 18:10
KCHOL KOC HOLDING 187,80 0,32 % 5.073.977.478,00 18:10
KENT KENT GIDA 437,50 -2,78 % 2.214.961,25 18:10
KERVN KERVANSARAY YAT. HOLDING 2,81 -9,94 % 3.679.341,53 18:10
KFEIN KAFEIN YAZILIM 8,85 -2,10 % 41.703.924,67 18:10
KGYO KORAY GMYO 7,79 0,78 % 65.734.523,22 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,30 4,82 % 61.675.116,01 18:10
KLGYO KILER GMYO 5,91 -1,99 % 112.110.951,52 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,48 -2,87 % 148.299.182,36 18:10
KLMSN KLIMASAN KLIMA 31,30 -0,95 % 56.403.731,82 18:10
KLNMA T. KALKINMA BANK. 12,40 -0,48 % 4.193.787,70 18:10
KLRHO KILER HOLDING 165,40 -9,77 % 442.895.066,90 18:10
KLSER KALESERAMIK 25,04 -3,62 % 49.741.163,86 18:10
KLSYN KOLEKSIYON MOBILYA 8,96 -0,22 % 52.115.184,44 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 -1,41 % 102.596.086,50 18:10
KMPUR KIMTEKS POLIURETAN 13,38 0,60 % 19.208.605,08 18:10
KNFRT KONFRUT TARIM 10,62 0,85 % 18.391.602,13 18:10
KOCMT KOC METALURJI 2,40 -1,64 % 45.995.362,73 18:10
KONKA KONYA KAGIT 15,26 5,46 % 68.845.006,78 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,27 -2,71 % 330.724.569,63 18:10
KONYA KONYA CIMENTO 4.050,00 -1,28 % 32.951.925,00 18:10
KOPOL KOZA POLYESTER 6,04 -2,89 % 44.255.287,58 18:10
KORDS KORDSA TEKNIK TEKSTIL 50,95 -0,10 % 57.808.569,92 18:10
KOTON KOTON MAGAZACILIK 14,40 -1,37 % 41.447.538,25 18:10
KRDMA KARDEMIR (A) 27,70 1,47 % 83.869.074,84 18:10
KRDMB KARDEMIR (B) 39,14 0,36 % 162.576.976,52 18:10
KRDMD KARDEMIR (D) 29,70 0,75 % 1.268.219.130,40 18:10
KRGYO KORFEZ GMYO 2,84 1,07 % 29.078.100,78 18:10
KRONT KRON TEKNOLOJI 15,95 -0,93 % 49.151.766,51 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 6,83 % 147.947.823,67 18:10
KRSTL KRISTAL KOLA 10,00 0,91 % 63.103.813,53 18:10
KRTEK KARSU TEKSTIL 26,38 -2,01 % 13.477.463,32 18:10
KRVGD KERVAN GIDA 2,94 0,68 % 20.376.988,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,91 % 2.332.532,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 1.471.130.939,85 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,05 -0,54 % 30.974.006,25 18:10
KUTPO KUTAHYA PORSELEN 99,50 -1,97 % 27.436.303,65 18:10
KUVVA KUVVA GIDA 123,00 -7,59 % 58.069.115,50 18:10
KUYAS KUYAS YATIRIM 69,15 -1,57 % 621.342.862,05 18:10
KZBGY KIZILBUK GYO 3,62 0,56 % 105.297.386,10 18:10
KZGYO KUZUGRUP GMYO 20,90 -0,76 % 37.416.727,82 18:10
LIDER LDR TURIZM 79,50 0,63 % 75.805.895,40 18:10
LIDFA LIDER FAKTORING 3,06 2,34 % 41.961.585,54 18:10
LILAK LILA KAGIT 29,54 -1,47 % 114.577.949,54 18:10
LINK LINK BILGISAYAR 225,20 2,22 % 124.584.611,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,00 0,38 % 28.531.146,00 18:10
LMKDC LIMAK DOGU ANADOLU 33,10 3,18 % 263.975.441,24 18:10
LOGO LOGO YAZILIM 134,60 -2,25 % 135.208.682,40 18:10
LRSHO LORAS HOLDING 3,40 -0,58 % 75.008.609,46 18:10
LUKSK LUKS KADIFE 93,85 -1,62 % 9.501.553,90 18:10
LYDHO LYDIA HOLDING 203,20 -0,97 % 432.443.503,70 18:10
LYDYE LYDIA YESIL ENERJI 17.277,50 5,67 % 466.750.527,50 18:10
MAALT MARMARIS ALTINYUNUS 898,50 -1,16 % 52.708.201,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,74 1,47 % 41.331.009,96 18:10
MAGEN MARGUN ENERJI 46,10 -0,95 % 488.786.843,00 18:10
MAKIM MAKIM MAKINE 15,62 0,39 % 9.438.950,95 18:10
MAKTK MAKINA TAKIM 13,05 -7,38 % 92.407.981,67 18:10
MANAS MANAS ENERJI YONETIMI 17,23 -9,98 % 2.198.015.653,91 18:10
MARBL TUREKS TURUNC MADENCILIK 11,55 -1,87 % 14.853.701,08 18:10
MARKA MARKA YATIRIM HOLDING 29,82 -4,97 % 20.376.899,24 18:10
MARMR MARMARA HOLDING 2,30 -1,71 % 142.296.719,16 18:10
MARTI MARTI OTEL 1,36 0,74 % 67.784.219,67 18:10
MAVI MAVI GIYIM 40,52 -1,79 % 333.759.308,94 18:10
MEDTR MEDITERA TIBBI MALZEME 28,38 -4,51 % 18.505.617,34 18:10
MEGAP MEGA POLIETILEN 2,78 3,73 % 4.404.763,62 18:10
MEGMT MEGA METAL 64,00 -5,60 % 469.140.954,95 18:10
MEKAG MEKA GLOBAL MAKINE 7,42 9,93 % 361.381.893,00 18:10
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 38.445.608,62 18:10
MERCN MERCAN KIMYA 18,06 1,80 % 181.942.931,83 18:10
MERIT MERIT TURIZM 18,08 4,87 % 96.623.514,92 18:10
MERKO MERKO GIDA 16,58 -0,78 % 94.600.729,68 18:10
METRO METRO HOLDING 5,62 0,54 % 65.844.940,06 18:10
MEYSU MEYSU GIDA 11,91 -0,75 % 267.118.225,54 18:10
MGROS MIGROS TICARET 577,50 1,14 % 2.011.658.064,50 18:10
MHRGY MHR GMYO 3,40 -1,45 % 22.767.771,99 18:10
MIATK MIA TEKNOLOJI 36,70 2,11 % 530.462.808,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 100,00 -2,91 % 921.382,50 18:10
MNDRS MENDERES TEKSTIL 13,61 -4,49 % 95.907.590,78 18:10
MNDTR MONDI TURKEY 5,68 -1,90 % 15.059.932,07 18:10
MOBTL MOBILTEL ILETISIM 9,63 2,77 % 64.793.123,75 18:10
MOGAN MOGAN ENERJI 9,78 -1,51 % 106.909.786,37 18:10
MOPAS MOPAS MARKETCILIK 49,10 -3,44 % 874.952.329,59 18:10
MPARK MLP SAGLIK 415,50 0,24 % 404.901.718,75 18:10
MRGYO MARTI GMYO 1,46 -2,01 % 348.614.910,42 18:10
MRSHL MARSHALL 1.376,00 -1,92 % 25.244.637,00 18:10
MSGYO MISTRAL GMYO 5,64 -1,05 % 11.415.364,30 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,60 -1,34 % 34.427.749,24 18:10
MTRYO METRO YAT. ORT. 9,50 0,53 % 2.098.381,81 18:10
MZHLD MAZHAR ZORLU HOLDING 6,06 -1,62 % 2.743.149,44 18:10
NATEN NATUREL ENERJI 7,27 -1,62 % 43.194.279,39 18:10
NETAS NETAS TELEKOM. 53,80 -1,74 % 18.056.506,75 18:10
NETCD NETCAD YAZILIM 118,60 9,92 % 1.393.104.168,50 18:10
NIBAS NIGBAS NIGDE BETON 7,71 9,99 % 102.145.985,16 18:10
NTGAZ NATURELGAZ 11,61 -3,97 % 324.311.743,09 18:10
NTHOL NET HOLDING 43,16 -2,13 % 37.171.599,00 18:10
NUGYO NUROL GMYO 8,82 -1,01 % 17.562.861,05 18:10
NUHCM NUH CIMENTO 275,75 -4,25 % 130.246.355,50 18:10
OBAMS OBA MAKARNACILIK 7,44 1,50 % 298.778.463,29 18:10
OBASE OBASE BILGISAYAR 33,40 -1,24 % 11.819.651,84 18:10
ODAS ODAS ELEKTRIK 6,00 2,21 % 1.368.133.047,28 18:10
ODINE ODINE TEKNOLOJI 636,00 -0,78 % 420.923.846,00 18:10
OFSYM OFIS YEM GIDA 63,60 -6,40 % 47.924.712,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 228,40 -4,83 % 91.093.399,00 18:10
ONRYT ONUR TEKNOLOJI 61,55 -3,45 % 76.984.022,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,28 0,92 % 6.629.961,62 18:10
ORGE ORGE ENERJI ELEKTRIK 66,45 -0,60 % 67.062.099,10 18:10
ORMA ORMA ORMAN MAHSULLERI 162,60 0,00 % 1.317.111,40 18:10
OSMEN OSMANLI MENKUL 7,55 -1,95 % 16.818.460,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -2,86 % 41.829.261,95 18:10
OTKAR OTOKAR 359,75 -1,91 % 352.455.373,50 18:10
OTTO OTTO HOLDING 324,00 2,78 % 73.153.150,00 18:10
OYAKC OYAK CIMENTO 22,72 -3,32 % 475.598.420,50 18:10
OYAYO OYAK YAT. ORT. 58,50 -1,18 % 7.498.643,25 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,79 % 3.592.166,82 18:10
OYYAT OYAK YATIRIM MENKUL 60,70 0,58 % 29.756.632,85 18:10
OZATD OZATA DENIZCILIK 211,60 3,73 % 298.440.203,90 18:10
OZGYO OZDERICI GMYO 1,99 0,51 % 15.641.131,11 18:10
OZKGY OZAK GMYO 13,10 0,92 % 84.318.241,86 18:10
OZRDN OZERDEN AMBALAJ 25,26 -0,16 % 13.290.578,44 18:10
OZSUB OZSU BALIK 19,58 2,51 % 46.747.677,98 18:10
OZYSR OZYASAR TEL 45,16 -3,01 % 29.870.468,68 18:10
PAGYO PANORA GMYO 88,40 -1,94 % 12.144.767,85 18:10
PAHOL PASIFIK HOLDING 1,45 -0,68 % 390.964.906,92 18:10
PAMEL PAMEL ELEKTRIK 78,65 0,19 % 6.540.135,40 18:10
PAPIL PAPILON SAVUNMA 16,58 -3,66 % 314.395.316,83 18:10
PARSN PARSAN 79,60 -0,06 % 21.233.604,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 127,20 8,35 % 3.622.748.952,30 18:10
PATEK PASIFIK TEKNOLOJI 17,30 -2,54 % 233.255.979,87 18:10
PCILT PC ILETISIM MEDYA 23,84 -3,87 % 58.367.009,34 18:10
PEKGY PEKER GMYO 13,17 1,15 % 2.497.666.689,20 18:10
PENGD PENGUEN GIDA 8,84 0,68 % 58.655.702,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,83 -0,70 % 43.839.813,95 18:10
PETKM PETKIM 17,63 -4,18 % 2.737.773.252,17 18:10
PETUN PINAR ET VE UN 11,78 2,17 % 204.199.991,53 18:10
PGSUS PEGASUS 173,60 -2,03 % 4.684.294.990,30 18:10
PINSU PINAR SU 10,72 9,95 % 44.565.080,82 18:10
PKART PLASTIKKART 73,15 -2,01 % 25.075.154,95 18:10
PKENT PETROKENT TURIZM 149,50 -0,53 % 68.324.053,20 18:10
PLTUR PLATFORM TURIZM 21,22 -0,84 % 26.896.660,82 18:10
PNLSN PANELSAN CATI CEPHE 47,02 -0,89 % 106.368.874,94 18:10
PNSUT PINAR SUT 10,83 3,34 % 77.404.015,23 18:10
POLHO POLISAN HOLDING 16,37 -3,59 % 67.468.556,37 18:10
POLTK POLITEKNIK METAL 5.260,00 -2,86 % 84.513.047,50 18:10
PRDGS PARDUS GIRISIM 6,79 5,76 % 51.367.612,44 18:10
PRKAB TURK PRYSMIAN KABLO 41,00 -2,75 % 54.012.304,22 18:10
PRKME PARK ELEK.MADENCILIK 20,06 4,48 % 97.068.377,76 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,27 9,94 % 32.476.573,12 18:10
PSDTC PERGAMON DIS TICARET 123,30 4,85 % 10.579.375,50 18:10
PSGYO PASIFIK GMYO 2,07 -1,90 % 315.269.054,16 18:10
QNBFK QNB FINANSAL KIRALAMA 50,20 -1,76 % 1.353.970,45 18:10
QNBTR QNB BANK 267,25 -0,28 % 1.817.503,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,81 -2,43 % 561.345.166,91 18:10
RALYH RAL YATIRIM HOLDING 138,00 -5,48 % 132.670.105,10 18:10
RAYSG RAY SIGORTA 193,80 -2,52 % 70.480.476,90 18:10
REEDR REEDER TEKNOLOJI 5,80 -1,69 % 78.201.821,12 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 153,80 -0,97 % 246.056.839,50 18:10
RNPOL RAINBOW POLIKARBONAT 1,93 -1,03 % 8.384.225,65 18:10
RODRG RODRIGO TEKSTIL 20,40 -3,59 % 5.472.098,68 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 0,26 % 134.070.265,36 18:10
RUBNS RUBENIS TEKSTIL 32,60 -2,04 % 12.113.626,22 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,38 0,80 % 74.244.161,37 18:10
RYGYO REYSAS GMYO 30,98 3,13 % 104.414.137,12 18:10
RYSAS REYSAS LOJISTIK 17,26 -2,38 % 45.067.534,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,72 1,14 % 149.475.043,98 18:10
SAHOL SABANCI HOLDING 91,05 1,17 % 4.100.573.079,55 18:10
SAMAT SARAY MATBAACILIK 5,45 -2,33 % 5.941.607,79 18:10
SANEL SANEL MUHENDISLIK 36,00 2,45 % 9.761.659,10 18:10
SANFM SANIFOAM ENDUSTRI 6,81 -4,08 % 73.631.432,29 18:10
SANKO SANKO PAZARLAMA 19,70 -1,89 % 11.174.529,08 18:10
SARKY SARKUYSAN 30,00 -4,28 % 289.107.897,72 18:10
SASA SASA POLYESTER 2,18 -1,80 % 3.350.937.586,63 18:10
SAYAS SAY YENILENEBILIR ENERJI 38,74 3,31 % 64.244.529,30 18:10
SDTTR SDT UZAY VE SAVUNMA 234,70 -7,78 % 759.130.047,20 18:10
SEGMN SEGMEN KARDESLER GIDA 49,50 0,00 % 192.101.231,16 18:10
SEGYO SEKER GMYO 5,80 -2,52 % 94.746.199,95 18:10
SEKFK SEKER FIN. KIR. 9,78 0,20 % 4.240.814,64 18:10
SEKUR SEKURO PLASTIK 5,25 -4,72 % 9.739.440,82 18:10
SELEC SELCUK ECZA DEPOSU 78,00 -3,11 % 162.172.332,15 18:10
SELVA SELVA GIDA 2,24 0,90 % 161.384.968,43 18:10
SERNT SERANIT GRANIT SERAMIK 7,15 -1,79 % 41.142.976,59 18:10
SEYKM SEYITLER KIMYA 4,53 -3,00 % 5.273.542,42 18:10
SILVR SILVERLINE ENDUSTRI 2,40 -2,44 % 3.994.600,85 18:10
SISE SISE CAM 40,58 0,45 % 1.367.735.170,48 18:10
SKBNK SEKERBANK 10,26 -2,29 % 499.196.060,42 18:10
SKTAS SOKTAS 3,35 1,21 % 46.699.724,79 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,75 0,46 % 17.772.970,75 18:10
SKYMD SEKER YATIRIM 11,92 -1,08 % 61.321.467,83 18:10
SMART SMARTIKS YAZILIM 38,00 -2,56 % 499.569.010,52 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,90 -1,71 % 52.684.207,34 18:10
SMRVA SUMER VARLIK YONETIM 54,80 0,55 % 110.770.543,40 18:10
SNGYO SINPAS GMYO 4,22 -1,40 % 155.411.684,95 18:10
SNICA SANICA ISI SANAYI 3,70 -0,54 % 25.035.577,10 18:10
SNPAM SONMEZ PAMUKLU 22,00 0,00 % 1.143.772,00 18:10
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 723.801,73 18:10
SOKE SOKE DEGIRMENCILIK 15,30 7,37 % 307.643.623,16 18:10
SOKM SOK MARKETLER TICARET 59,15 -1,00 % 428.513.548,80 18:10
SONME SONMEZ FILAMENT 153,30 5,14 % 8.613.245,80 18:10
SRVGY SERVET GMYO 2,88 -2,04 % 48.215.292,96 18:10
SUMAS SUMAS SUNI TAHTA 262,25 -1,50 % 609.021,50 18:10
SUNTK SUN TEKSTIL 36,20 2,14 % 37.623.190,34 18:10
SURGY SUR TATIL EVLERI GMYO 56,20 -9,28 % 525.102.889,15 18:10
SUWEN SUWEN TEKSTIL 9,16 -1,29 % 23.805.514,52 18:10
SVGYO SAVUR GMYO 4,40 10,00 % 4.665.962,40 18:10
TABGD TAB GIDA 246,30 -1,24 % 305.766.524,30 18:10
TARKM TARKIM BITKI KORUMA 368,00 -1,08 % 55.277.645,75 18:10
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 217.510.700,63 18:10
TATGD TAT GIDA 17,66 4,37 % 150.788.062,65 18:10
TAVHL TAV HAVALIMANLARI 286,25 -1,72 % 699.837.354,25 18:10
TBORG T.TUBORG 160,30 0,56 % 33.146.370,80 18:10
TCELL TURKCELL 106,90 -0,56 % 2.159.959.311,60 18:10
TCKRC KIRAC GALVANIZ 94,00 6,52 % 365.400.262,65 18:10
TDGYO TREND GMYO 18,08 -1,74 % 16.848.528,38 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,26 0,39 % 1.024.592.011,54 18:10
TEKTU TEK-ART TURIZM 8,77 -0,34 % 69.537.591,59 18:10
TERA TERA YATIRIM MENKUL DEGERLER 285,00 -1,04 % 1.118.297.896,25 18:10
TEZOL EUROPAP TEZOL KAGIT 16,10 4,75 % 144.027.335,85 18:10
TGSAS TGS DIS TICARET 176,00 -2,49 % 33.522.432,80 18:10
THYAO TURK HAVA YOLLARI 282,00 1,90 % 13.997.766.165,00 18:10
TKFEN TEKFEN HOLDING 76,85 4,20 % 592.395.034,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,34 -1,63 % 558.251.521,38 18:10
TLMAN TRABZON LIMAN 85,35 -1,90 % 13.098.117,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 539,00 10,00 % 232.769.662,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 1,96 % 96.266.550,70 18:10
TNZTP TAPDI TINAZTEPE 24,86 2,64 % 100.030.097,42 18:10
TOASO TOFAS OTO. FAB. 289,00 -0,34 % 930.126.622,00 18:10
TRALT TURK ALTIN ISLETMELERI 50,40 -2,70 % 3.586.109.393,35 18:10
TRCAS TURCAS HOLDING 45,30 -1,78 % 394.112.144,82 18:10
TRENJ TR DOGAL ENERJI 103,90 -2,72 % 255.694.624,80 18:10
TRGYO TORUNLAR GMYO 77,65 -2,69 % 137.401.722,80 18:10
TRHOL TERA FINANSAL YAT. HOL. 783,00 -1,76 % 110.713.636,50 18:10
TRILC TURK ILAC SERUM 15,33 0,52 % 42.629.285,20 18:10
TRMET TR ANADOLU METAL MADENCILIK 147,00 0,34 % 478.921.388,20 18:10
TSGYO TSKB GMYO 6,55 -1,36 % 10.468.502,10 18:10
TSKB T.S.K.B. 11,72 0,26 % 383.092.454,07 18:10
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 160.436.257,48 18:10
TTKOM TURK TELEKOM 58,90 -0,34 % 811.194.155,50 18:10
TTRAK TURK TRAKTOR 440,00 -5,38 % 245.516.957,00 18:10
TUCLK TUGCELIK 4,25 -2,75 % 69.698.731,47 18:10
TUKAS TUKAS 2,30 0,44 % 276.189.947,50 18:10
TUPRS TUPRAS 250,25 -3,00 % 17.043.776.198,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,72 -1,18 % 81.119.570,28 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,26 0,96 % 14.107.735,30 18:10
TURSG TURKIYE SIGORTA 12,04 -1,63 % 290.974.095,68 18:10
UCAYM UCAY MUHENDISLIK 26,00 -0,61 % 327.188.529,16 18:10
UFUK UFUK YATIRIM 1.620,00 -1,28 % 22.739.050,00 18:10
ULAS ULASLAR TURIZM YAT. 32,02 -4,42 % 6.633.546,84 18:10
ULKER ULKER BISKUVI 114,60 -1,04 % 745.758.637,10 18:10
ULUFA ULUSAL FAKTORING 3,81 1,33 % 37.574.280,10 18:10
ULUSE ULUSOY ELEKTRIK 185,00 6,63 % 48.423.212,20 18:10
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 108.269.045,87 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 -2,09 % 17.981.280,40 18:10
USAK USAK SERAMIK 1,56 -1,27 % 95.587.122,26 18:10
VAKBN VAKIFLAR BANKASI 35,12 2,21 % 1.973.147.697,80 18:10
VAKFA VAKIF FAKTORING 12,07 -0,49 % 165.372.674,69 18:10
VAKFN VAKIF FIN. KIR. 1,83 -1,08 % 132.022.210,16 18:10
VAKKO VAKKO TEKSTIL 66,60 -10,00 % 209.222.786,70 18:10
VANGD VANET GIDA 74,00 1,58 % 42.699.782,10 18:10
VBTYZ VBT YAZILIM 20,46 -2,11 % 39.004.117,66 18:10
VERTU VERUSATURK GIRISIM 37,00 -2,63 % 26.864.322,12 18:10
VERUS VERUSA HOLDING 335,50 1,13 % 62.398.868,50 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,65 % 52.258.759,75 18:10
VESTL VESTEL 27,60 -1,36 % 77.190.781,98 18:10
VKFYO VAKIF YAT. ORT. 33,56 -9,98 % 20.794.863,70 18:10
VKGYO VAKIF GMYO 2,77 1,09 % 130.138.287,69 18:10
VKING VIKING KAGIT 29,12 0,97 % 7.793.468,24 18:10
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 31.935.286,00 18:10
VSNMD VISNE MADENCILIK 73,15 -1,42 % 70.282.092,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,40 -2,53 % 78.962.278,52 18:10
YATAS YATAS 41,38 -0,34 % 53.701.251,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,74 2,49 % 24.962.444,48 18:10
YBTAS YIBITAS INSAAT MALZEME 17,40 -0,85 % 1.836.677,42 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,66 1,17 % 219.517.994,02 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 150,30 -0,60 % 44.315.056,40 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,92 -0,72 % 53.570.367,58 18:10
YKBNK YAPI VE KREDI BANK. 34,90 -1,30 % 7.257.614.103,56 18:10
YKSLN YUKSELEN CELIK 3,11 -1,58 % 15.233.801,28 18:10
YONGA YONGA MOBILYA 53,30 -2,65 % 617.501,80 18:10
YUNSA YUNSA 8,68 -2,69 % 59.437.940,60 18:10
YYAPI YESIL YAPI 1,66 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,06 3,85 % 170.553.265,88 18:10
ZEDUR ZEDUR ENERJI 8,05 -0,37 % 13.557.268,83 18:10
ZERGY ZERAY GMYO 19,65 7,44 % 188.432.974,54 18:10
ZGYO Z GMYO 22,56 4,44 % 112.398.205,50 18:10
ZOREN ZORLU ENERJI 2,92 -1,02 % 139.917.420,33 18:10
ZRGYO ZIRAAT GMYO 21,76 -0,55 % 34.729.528,68 18:10

UYGULAMALAR

HESABIM