Hisseler - MUSTAFAKEMALPAŞA İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,93 -4,84 % 283.998.529,11 17:03
A1YEN A1 YENILENEBILIR ENERJI 29,24 -2,21 % 40.806.950,86 17:03
ACSEL ACIPAYAM SELULOZ 102,20 0,49 % 20.255.367,15 17:03
ADEL ADEL KALEMCILIK 32,80 1,80 % 61.476.481,90 17:03
ADESE ADESE GAYRIMENKUL 0,99 -2,94 % 192.661.095,51 17:03
ADGYO ADRA GMYO 50,25 -3,09 % 24.727.471,82 17:03
AEFES ANADOLU EFES 16,63 -1,54 % 1.017.375.927,48 17:03
AFYON AFYON CIMENTO 14,83 -1,72 % 46.575.522,94 17:03
AGESA AGESA HAYAT EMEKLILIK 208,60 -2,39 % 60.769.783,30 17:03
AGHOL ANADOLU GRUBU HOLDING 28,84 -2,83 % 120.818.438,18 17:03
AGROT AGROTECH TEKNOLOJI 2,75 -2,48 % 38.763.739,94 17:03
AGYO ATAKULE GMYO 7,48 -1,06 % 3.291.452,04 17:01
AHGAZ AHLATCI DOGALGAZ 23,32 -3,24 % 60.528.536,22 17:03
AHSGY AHES GMYO 19,39 -2,27 % 55.356.414,93 17:03
AKBNK AKBANK 71,75 -3,11 % 10.004.211.572,30 17:03
AKCNS AKCANSA 202,00 -2,88 % 127.230.532,40 17:03
AKENR AKENERJI 9,75 -3,47 % 46.616.535,09 17:03
AKFGY AKFEN GMYO 2,75 -2,48 % 46.136.221,34 17:02
AKFIS AKFEN INSAAT 31,68 1,54 % 547.297.914,76 17:03
AKFYE AKFEN YEN. ENERJI 20,04 4,98 % 303.609.104,61 17:03
AKGRT AKSIGORTA 7,30 -2,14 % 59.913.601,65 17:03
AKHAN AKHAN UN 26,68 0,91 % 334.624.567,40 17:03
AKMGY AKMERKEZ GMYO 224,70 0,27 % 6.887.153,90 16:46
AKSA AKSA 9,89 -1,69 % 197.381.414,76 17:03
AKSEN AKSA ENERJI 66,90 -1,69 % 364.981.521,25 17:03
AKSGY AKIS GMYO 8,16 -1,92 % 16.781.226,45 17:01
AKSUE AKSU ENERJI 26,64 1,52 % 53.706.746,02 17:03
AKYHO AKDENIZ YATIRIM HOLDING 2,54 -2,68 % 5.678.441,04 17:01
ALARK ALARKO HOLDING 91,95 -1,18 % 484.575.127,90 17:03
ALBRK ALBARAKA TURK 8,03 -4,29 % 258.597.172,92 17:03
ALCAR ALARKO CARRIER 746,00 -1,13 % 15.565.820,50 17:03
ALCTL ALCATEL LUCENT TELETAS 116,10 -2,85 % 24.875.495,70 17:02
ALFAS ALFA SOLAR ENERJI 36,60 -2,71 % 47.979.575,28 17:03
ALGYO ALARKO GMYO 5,04 -2,89 % 130.615.237,66 17:03
ALKA ALKIM KAGIT 10,44 -2,43 % 36.488.336,34 17:03
ALKIM ALKIM KIMYA 16,55 -1,02 % 21.672.689,19 17:03
ALKLC ALTINKILIC GIDA VE SUT 270,75 3,34 % 332.815.032,00 17:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,83 -2,73 % 1.603.487.664,68 17:03
ALTNY ALTINAY SAVUNMA 15,39 -5,00 % 613.697.336,78 17:03
ALVES ALVES KABLO 3,01 -3,53 % 243.097.592,61 17:03
ANELE ANEL ELEKTRIK 14,14 -0,42 % 8.401.562,21 17:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,05 -1,18 % 9.817.894,51 17:03
ANHYT ANADOLU HAYAT EMEK. 107,40 -2,10 % 88.850.266,50 17:03
ANSGR ANADOLU SIGORTA 26,42 -0,23 % 153.455.149,30 17:03
ARASE DOGU ARAS ENERJI 82,50 0,18 % 28.242.587,65 17:03
ARCLK ARCELIK 106,80 -2,02 % 198.968.542,90 17:03
ARDYZ ARD BILISIM TEKNOLOJILERI 39,12 -1,86 % 130.340.290,20 17:03
ARENA ARENA BILGISAYAR 24,00 -3,15 % 16.625.089,90 17:03
ARFYE ARF BIO YENILENEBILIR ENERJI 22,60 -0,44 % 94.707.082,54 17:03
ARMGD ARMADA GIDA 78,15 -5,84 % 56.126.081,20 17:03
ARSAN ARSAN HOLDING 3,47 -4,41 % 43.272.399,32 17:01
ARTMS ARTEMIS HALI 34,48 -4,38 % 33.085.770,28 17:03
ARZUM ARZUM EV ALETLERI 2,65 3,52 % 81.186.444,20 17:03
ASELS ASELSAN 323,25 -3,07 % 9.789.834.106,00 17:03
ASGYO ASCE GMYO 11,03 0,27 % 18.184.990,73 17:03
ASTOR ASTOR ENERJI 178,60 1,08 % 4.126.516.327,70 17:03
ASUZU ANADOLU ISUZU 64,10 -2,73 % 42.832.379,65 17:03
ATAGY ATA GMYO 12,78 -1,69 % 3.639.214,58 17:00
ATAKP ATAKEY PATATES 52,55 -0,47 % 24.623.802,10 17:03
ATATP ATP YAZILIM 145,40 -4,78 % 216.467.571,70 17:03
ATATR ATA TURIZM 12,02 6,37 % 1.361.605.795,28 17:03
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.329.766,05 13:55
ATLAS ATLAS YAT. ORT. 7,79 -1,39 % 3.233.764,05 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.459.815,20 13:55
AVGYO AVRASYA GMYO 12,57 -3,46 % 10.014.091,06 17:02
AVHOL AVRUPA YATIRIM HOLDING 34,68 -1,98 % 20.136.550,46 17:03
AVOD A.V.O.D GIDA VE TARIM 4,83 -1,63 % 129.026.235,71 17:03
AVPGY AVRUPAKENT GMYO 48,22 -3,09 % 43.122.791,58 17:03
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 42.452.436,33 17:02
AYCES ALTINYUNUS CESME 611,50 4,17 % 171.787.675,00 17:03
AYDEM AYDEM ENERJI 27,58 2,76 % 196.689.865,00 17:03
AYEN AYEN ENERJI 29,14 5,20 % 74.871.790,78 17:03
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 3.243.419,92 13:55
AYGAZ AYGAZ 247,40 -2,41 % 612.562.054,70 17:03
AZTEK AZTEK TEKNOLOJI 4,22 -2,31 % 20.454.278,14 17:03
BAGFS BAGFAS 34,94 3,80 % 365.320.520,36 17:03
BAHKM BAHADIR KIMYA 113,70 -0,26 % 78.905.607,20 17:02
BAKAB BAK AMBALAJ 36,90 0,33 % 3.372.201,08 16:59
BALAT BALATACILAR BALATACILIK 92,50 -3,50 % 1.475.570,50 13:55
BALSU BALSU GIDA 13,83 -0,93 % 66.370.429,87 17:03
BANVT BANVIT 151,10 -1,88 % 18.892.747,20 17:03
BARMA BAREM AMBALAJ 42,08 -0,89 % 38.255.313,92 17:01
BASCM BASTAS BASKENT CIMENTO 13,76 -3,44 % 389.237,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,56 -1,17 % 30.647.564,78 17:02
BAYRK BAYRAK TABAN SANAYI 4,41 -2,22 % 22.325.547,64 17:03
BEGYO BATI EGE GMYO 4,10 -0,49 % 30.839.050,38 17:03
BERA BERA HOLDING 19,08 0,95 % 417.824.746,02 17:03
BESLR BESLER GIDA 14,31 4,45 % 67.268.079,78 17:03
BESTE BEST BRANDS ENERJI 20,94 -3,15 % 461.383.687,90 17:03
BEYAZ BEYAZ FILO 27,34 -2,15 % 19.642.155,62 17:03
BFREN BOSCH FREN SISTEMLERI 139,60 -2,17 % 27.859.233,10 17:02
BIENY BIEN YAPI URUNLERI 22,04 -2,48 % 47.788.989,40 17:03
BIGCH BUYUK SEFLER BIGCHEFS 6,88 -1,29 % 15.602.170,87 17:03
BIGEN BIRLESIM GRUP ENERJI 8,47 -2,76 % 35.401.503,71 17:03
BIGTK BIG MEDYA TEKNOLOJI 239,90 -4,61 % 17.775.011,40 17:03
BIMAS BIM MAGAZALAR 633,50 2,01 % 3.027.495.962,00 17:03
BINBN BIN ULASIM TEKNOLOJILERI 161,20 0,81 % 34.561.987,10 17:03
BINHO 1000 YATIRIMLAR HOL. 8,09 -2,76 % 162.625.298,60 17:03
BIOEN BIOTREND CEVRE VE ENERJI 16,49 -2,94 % 35.697.779,74 17:03
BIZIM BIZIM MAGAZALARI 27,52 -0,36 % 17.437.153,40 17:01
BJKAS BESIKTAS FUTBOL YAT. 1,45 -4,61 % 54.584.506,21 17:03
BLCYT BILICI YATIRIM 40,88 9,48 % 154.945.133,70 17:03
BLUME BLUME METAL KIMYA 46,80 -0,43 % 58.328.274,70 17:02
BMSCH BMS CELIK HASIR 18,43 2,39 % 57.492.842,38 17:03
BMSTL BMS BIRLESIK METAL 79,35 1,73 % 472.960.733,75 17:03
BNTAS BANTAS AMBALAJ 6,41 3,22 % 44.404.081,67 17:03
BOBET BOGAZICI BETON SANAYI 18,89 -3,47 % 64.187.170,67 17:03
BORLS BORLEASE OTOMOTIV 2,89 -8,25 % 95.974.461,85 17:03
BORSK BOR SEKER 5,79 -1,70 % 44.835.200,27 17:03
BOSSA BOSSA 6,28 -0,48 % 3.944.064,06 17:01
BRISA BRISA 85,70 0,18 % 40.588.589,70 17:03
BRKO BIRKO MENSUCAT 14,50 -3,91 % 1.961.980,67 13:55
BRKSN BERKOSAN YALITIM 8,87 1,84 % 4.690.436,20 17:01
BRKVY BIRIKIM VARLIK YONETIM 85,75 -4,35 % 42.376.031,30 17:03
BRLSM BIRLESIM MUHENDISLIK 14,59 -4,45 % 64.333.342,29 17:03
BRMEN BIRLIK MENSUCAT 7,00 -4,50 % 888.093,75 13:55
BRSAN BORUSAN BORU SANAYI 487,50 -0,36 % 828.658.523,75 17:03
BRYAT BORUSAN YAT. PAZ. 2.118,00 -3,68 % 220.195.064,00 17:03
BSOKE BATISOKE CIMENTO 32,92 -0,06 % 415.920.927,62 17:03
BTCIM BATI CIMENTO 5,32 -2,56 % 896.887.890,03 17:03
BUCIM BURSA CIMENTO 6,04 -1,47 % 19.998.858,64 17:03
BULGS BULLS GSYO 40,06 -5,43 % 272.081.504,58 17:03
BURCE BURCELIK 44,48 -10,00 % 313.176.604,72 17:03
BURVA BURCELIK VANA 1.007,00 5,56 % 62.193.902,50 17:03
BVSAN BULBULOGLU VINC 102,80 -2,47 % 45.001.531,60 17:03
BYDNR BAYDONER RESTORANLARI 35,62 4,58 % 10.847.393,70 17:02
CANTE CAN2 TERMIK 1,46 -2,01 % 543.053.145,31 17:03
CASA CASA EMTIA PETROL 98,75 0,00 % 2.216.542,50 13:55
CATES CATES ELEKTRIK 44,30 9,98 % 114.274.086,42 17:02
CCOLA COCA COLA ICECEK 67,30 -4,40 % 347.436.008,85 17:03
CELHA CELIK HALAT 9,73 -3,47 % 17.939.564,50 17:03
CEMAS CEMAS DOKUM 4,47 -2,83 % 57.416.698,84 17:03
CEMTS CEMTAS 10,18 -0,88 % 15.050.590,55 17:03
CEMZY CEM ZEYTIN 55,70 3,53 % 238.592.040,90 17:03
CEOEM CEO EVENT MEDYA 20,22 -0,59 % 7.249.917,50 17:03
CGCAM CAGDAS CAM 36,72 2,06 % 142.981.886,56 17:03
CIMSA CIMSA 46,72 -2,67 % 453.358.180,10 17:03
CLEBI CELEBI 1.708,00 -0,99 % 79.247.111,00 17:03
CMBTN CIMBETON 1.691,00 -2,82 % 19.764.596,00 17:03
CMENT CIMENTAS 314,75 -0,24 % 723.015,50 13:55
CONSE CONSUS ENERJI 3,18 1,92 % 32.551.016,43 17:03
COSMO COSMOS YAT. HOLDING 184,70 -4,20 % 11.855.739,40 16:57
CRDFA CREDITWEST FAKTORING 74,10 -3,01 % 25.652.352,25 17:03
CRFSA CARREFOURSA 124,40 2,30 % 59.238.205,60 17:01
CUSAN CUHADAROGLU METAL 22,56 -1,83 % 21.999.505,16 17:03
CVKMD CVK MADEN 31,64 -4,98 % 808.914.932,72 17:03
CWENE CW ENERJI 28,24 -1,26 % 360.172.028,30 17:03
DAGI DAGI GIYIM 5,61 -1,92 % 11.424.947,23 17:00
DAPGM DAP GAYRIMENKUL 11,05 -0,18 % 128.993.322,46 17:03
DARDL DARDANEL 2,02 0,00 % 49.129.308,54 17:02
DCTTR DCT TRADING DIS TICARET 8,13 0,62 % 53.180.285,54 17:03
DENGE DENGE HOLDING 2,51 -2,33 % 20.446.381,66 17:00
DERHL DERLUKS YATIRIM HOLDING 14,39 -3,75 % 61.293.734,50 17:03
DERIM DERIMOD 34,22 -3,33 % 14.729.941,36 17:02
DESA DESA DERI 11,14 -2,79 % 4.897.988,69 17:03
DESPC DESPEC BILGISAYAR 37,70 -1,31 % 19.293.200,02 17:03
DEVA DEVA HOLDING 59,50 -7,54 % 93.313.917,10 17:03
DGATE DATAGATE BILGISAYAR 64,80 -3,50 % 15.869.966,50 17:03
DGGYO DOGUS GMYO 28,42 -2,07 % 984.534,82 16:53
DGNMO DOGANLAR MOBILYA 4,21 -3,66 % 12.749.575,81 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,36 % 1.073.278,76 13:55
DITAS DITAS DOGAN 45,98 1,82 % 61.900.786,26 17:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 -0,35 % 74.449.907,55 17:03
DMRGD DMR UNLU MAMULLER 3,48 -3,06 % 59.989.460,75 17:02
DMSAS DEMISAS DOKUM 8,16 -1,09 % 18.637.056,54 17:03
DNISI DINAMIK ISI MAKINA YALITIM 19,60 -0,91 % 12.937.574,21 17:03
DOAS DOGUS OTOMOTIV 191,30 -1,75 % 315.484.385,30 17:03
DOCO DO-CO 8.930,00 -5,20 % 85.933.542,50 17:03
DOFER DOFER YAPI MALZEMELERI 32,96 -0,96 % 24.269.468,72 17:02
DOFRB DOF ROBOTIK 83,00 -5,25 % 470.666.219,00 17:03
DOGUB DOGUSAN 68,10 9,93 % 62.422.267,90 17:01
DOHOL DOGAN HOLDING 20,04 0,80 % 149.910.766,98 17:03
DOKTA DOKTAS DOKUMCULUK 22,02 -1,08 % 9.854.393,58 17:03
DSTKF DESTEK FINANS FAKTORING 1.776,00 2,66 % 1.665.303.520,00 17:03
DUNYH DUNYA HOLDING 112,20 -5,24 % 66.741.922,70 17:01
DURDO DURAN DOGAN BASIM 3,59 -2,18 % 12.814.564,29 17:01
DURKN DURUKAN SEKERLEME 17,06 -0,18 % 72.737.327,82 17:03
DYOBY DYO BOYA 12,68 -1,48 % 10.036.262,54 17:03
DZGYO DENIZ GMYO 7,35 -0,68 % 39.856.084,90 17:03
EBEBK EBEBEK MAGAZACILIK 60,45 -2,58 % 20.685.905,20 17:03
ECILC ECZACIBASI ILAC 110,20 -2,30 % 220.815.046,00 17:03
ECOGR ECOGREEN ENERJI 26,52 -2,21 % 237.173.336,90 17:03
ECZYT ECZACIBASI YATIRIM 278,75 -1,06 % 49.666.404,00 17:03
EDATA E-DATA TEKNOLOJI 13,17 -7,64 % 526.708.099,33 17:03
EDIP EDIP GAYRIMENKUL 33,94 -3,41 % 37.678.909,60 17:03
EFOR EFOR YATIRIM 17,32 -8,31 % 119.289.028,90 17:03
EGEEN EGE ENDUSTRI 5.732,50 -2,38 % 80.255.110,00 17:03
EGEGY EGEYAPI AVRUPA GMYO 27,42 -2,42 % 52.502.325,26 17:03
EGEPO NASMED EGEPOL 13,25 0,15 % 33.429.484,47 17:03
EGGUB EGE GUBRE 108,90 8,90 % 777.813.351,70 17:03
EGPRO EGE PROFIL 25,04 -0,79 % 15.629.802,70 17:03
EGSER EGE SERAMIK 2,79 -2,11 % 7.962.948,64 17:03
EKGYO EMLAK KONUT GMYO 20,16 -3,82 % 2.733.752.280,70 17:03
EKIZ EKIZ KIMYA 94,30 -7,19 % 1.465.156,80 13:55
EKOS EKOS TEKNOLOJI 5,77 -3,19 % 92.329.708,38 17:03
EKSUN EKSUN GIDA 5,56 5,10 % 59.199.296,02 17:02
ELITE ELITE NATUREL ORGANIK GIDA 28,84 0,49 % 38.153.770,08 17:03
EMKEL EMEK ELEKTRIK 18,05 -3,58 % 74.511.195,71 17:03
EMNIS EMINIS AMBALAJ 151,10 -0,59 % 299.467,40 13:55
EMPAE EMPA ELEKTRONIK 34,00 -3,08 % 1.177.195.319,18 17:03
ENDAE ENDA ENERJI HOLDING 13,27 2,08 % 31.097.697,40 17:03
ENERY ENERYA ENERJI 8,84 -4,02 % 103.966.628,42 17:03
ENJSA ENERJISA ENERJI 103,20 -0,29 % 253.959.319,00 17:03
ENKAI ENKA INSAAT 90,60 1,12 % 839.995.054,20 17:03
ENSRI ENSARI SINAI YATIRIMLAR 30,38 0,33 % 89.712.038,94 17:03
ENTRA IC ENTERRA YEN. ENERJI 10,21 2,10 % 163.300.193,15 17:02
EPLAS EGEPLAST 5,99 -0,33 % 11.456.782,28 17:03
ERBOS ERBOSAN 176,80 -0,06 % 9.030.709,40 17:02
ERCB ERCIYAS CELIK BORU 52,45 -1,87 % 33.616.309,40 17:03
EREGL EREGLI DEMIR CELIK 28,18 -0,07 % 3.777.126.410,74 17:03
ERSU ERSU GIDA 20,12 7,31 % 22.260.259,51 17:03
ESCAR ESCAR FILO 27,58 -0,07 % 121.417.938,76 17:03
ESCOM ESCORT TEKNOLOJI 5,51 -2,99 % 497.836.416,28 17:03
ESEN ESENBOGA ELEKTRIK 3,78 -1,56 % 120.124.388,73 17:03
ETILR ETILER GIDA 3,84 3,78 % 14.370.840,38 17:03
ETYAT EURO TREND YAT. ORT. 22,70 -3,16 % 2.093.762,32 17:02
EUHOL EURO YATIRIM HOLDING 14,20 -2,74 % 6.476.888,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,75 -0,28 % 4.721.365,31 17:02
EUPWR EUROPOWER ENERJI 34,88 -2,73 % 240.333.006,26 17:03
EUREN EUROPEN ENDUSTRI 4,50 -2,81 % 147.017.606,80 17:03
EUYO EURO YAT. ORT. 17,85 -1,65 % 1.702.342,33 17:02
EYGYO EYG GMYO 4,46 3,72 % 203.455.587,90 17:03
FADE FADE GIDA 14,21 1,94 % 33.886.629,61 17:03
FENER FENERBAHCE FUTBOL 2,87 -6,21 % 354.941.984,03 17:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -1,00 % 5.118.658,89 17:03
FMIZP F-M IZMIT PISTON 284,50 -2,23 % 11.987.832,25 17:03
FONET FONET BILGI TEKNOLOJILERI 4,19 -9,70 % 524.532.517,35 17:03
FORMT FORMET METAL VE CAM 2,85 -2,06 % 94.293.764,51 17:03
FORTE FORTE BILGI ILETISIM 88,80 -0,84 % 135.221.841,95 17:03
FRIGO FRIGO PAK GIDA 8,59 -3,70 % 48.037.770,61 17:03
FRMPL FORMUL PLASTIK VE METAL 28,18 -2,76 % 115.877.332,64 17:03
FROTO FORD OTOSAN 108,00 -0,46 % 1.135.511.019,00 17:03
FZLGY FUZUL GMYO 12,35 -6,44 % 103.021.660,97 16:59
GARAN GARANTI BANKASI 133,40 -1,55 % 3.074.175.188,10 17:03
GARFA GARANTI FAKTORING 25,30 -1,86 % 18.297.456,80 17:02
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.660.035,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,41 -1,28 % 23.366.891,95 17:03
GEDZA GEDIZ AMBALAJ 28,30 0,00 % 51.081.193,06 17:02
GENIL GEN ILAC 8,58 0,47 % 407.409.041,33 17:03
GENKM GENTAS KIMYA 13,31 10,00 % 7.861.458,33 17:03
GENTS GENTAS 8,88 -3,69 % 71.353.931,56 17:03
GEREL GERSAN ELEKTRIK 25,52 1,59 % 60.475.367,24 17:03
GESAN GIRISIM ELEKTRIK SANAYI 43,30 -3,52 % 194.363.283,92 17:03
GIPTA GIPTA OFIS KIRTASIYE 59,40 10,00 % 441.293.949,70 17:03
GLBMD GLOBAL MEN. DEG. 11,71 -3,46 % 1.323.045,92 16:49
GLCVY GELECEK VARLIK YONETIMI 65,60 -3,03 % 83.877.237,00 17:03
GLRMK GULERMAK AGIR SANAYI 153,80 -2,23 % 244.043.200,70 17:03
GLRYH GULER YAT. HOLDING 4,20 -3,67 % 43.289.137,85 17:02
GLYHO GLOBAL YAT. HOLDING 13,86 -1,63 % 100.407.002,30 17:03
GMTAS GIMAT MAGAZACILIK 26,10 1,32 % 74.150.774,88 17:03
GOKNR GOKNUR GIDA 21,08 -0,94 % 96.560.658,64 17:03
GOLTS GOLTAS CIMENTO 329,50 -1,27 % 51.176.863,75 17:03
GOODY GOOD-YEAR 13,85 -0,79 % 11.383.297,47 17:03
GOZDE GOZDE GIRISIM 21,30 -0,65 % 38.859.973,30 17:02
GRNYO GARANTI YAT. ORT. 15,06 -4,26 % 5.161.426,68 17:03
GRSEL GUR-SEL TURIZM TASIMACILIK 346,00 -6,68 % 292.901.257,00 17:03
GRTHO GRAINTURK HOLDING 248,30 5,66 % 169.042.731,60 17:03
GSDDE GSD DENIZCILIK 9,28 0,22 % 8.747.424,40 17:02
GSDHO GSD HOLDING 4,44 0,00 % 20.262.357,70 17:03
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 135.243.336,70 17:03
GUBRF GUBRE FABRIK. 480,25 -8,17 % 1.731.965.322,50 17:03
GUNDG GUNDOGDU GIDA 655,50 -0,98 % 104.211.365,50 17:02
GWIND GALATA WIND ENERJI 24,68 3,09 % 175.703.781,28 17:03
GZNMI GEZINOMI SEYAHAT 58,60 2,36 % 370.207.774,45 17:03
HALKB T. HALK BANKASI 44,56 2,67 % 2.393.240.209,42 17:03
HATEK HATAY TEKSTIL 13,91 -3,13 % 27.206.591,56 17:03
HATSN HATSAN GEMI 36,64 -1,66 % 20.641.562,24 17:01
HDFGS HEDEF GIRISIM 3,06 -2,24 % 212.017.587,99 17:03
HEDEF HEDEF HOLDING 113,40 -0,26 % 483.815.043,00 17:03
HEKTS HEKTAS 2,85 -0,35 % 332.881.915,53 17:03
HKTM HIDROPAR HAREKET KONTROL 10,89 -1,98 % 14.216.733,39 17:03
HLGYO HALK GMYO 5,35 9,86 % 483.015.161,88 17:03
HOROZ HOROZ LOJISTIK 56,05 -6,58 % 76.241.779,35 17:03
HRKET HAREKET PROJE TASIMACILIGI 67,85 -0,95 % 46.493.555,45 17:03
HTTBT HITIT BILGISAYAR 38,94 4,28 % 59.325.809,32 17:03
HUBVC HUB GIRISIM 4,55 -5,21 % 11.692.582,74 17:03
HUNER HUN YENILENEBILIR ENERJI 3,07 -0,65 % 33.001.620,06 17:03
HURGZ HURRIYET GZT. 5,18 -1,33 % 6.934.257,34 17:03
ICBCT ICBC TURKEY BANK 12,46 -4,23 % 25.199.913,51 17:03
ICUGS ICU GIRISIM 2,70 -2,88 % 33.322.274,54 17:03
IDGYO IDEALIST GMYO 3,90 0,00 % 4.712.359,03 17:02
IEYHO ISIKLAR ENERJI YAPI HOL. 84,60 0,12 % 774.198.795,25 17:03
IHAAS IHLAS HABER AJANSI 86,50 -0,57 % 22.523.126,90 17:02
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 2.074.495,63 17:03
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 15.448.182,18 17:01
IHLAS IHLAS HOLDING 1,95 -1,02 % 74.562.168,55 17:03
IHLGM IHLAS GAYRIMENKUL 1,85 -1,07 % 20.435.566,19 17:03
IHYAY IHLAS YAYIN HOLDING 1,67 -1,76 % 6.672.889,56 17:01
IMASM IMAS MAKINA 3,54 -3,54 % 98.422.220,65 17:03
INDES INDEKS BILGISAYAR 7,27 -2,55 % 28.372.745,48 17:03
INFO INFO YATIRIM 3,51 -9,54 % 485.104.254,44 17:03
INGRM INGRAM BILISIM 411,00 -0,36 % 16.049.377,50 17:03
INTEK INNOSA TEKNOLOJI 281,25 -3,02 % 1.156.573,75 13:55
INTEM INTEMA 269,75 -8,48 % 122.124.923,75 17:03
INVEO INVEO YATIRIM HOLDING 7,13 -1,66 % 34.534.414,90 17:03
INVES INVESTCO HOLDING 337,75 0,82 % 69.842.952,75 17:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 -0,56 % 848.064,90 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.260.000,00 13:55
ISCTR IS BANKASI (C) 13,80 -2,95 % 9.038.107.966,32 17:03
ISDMR ISKENDERUN DEMIR CELIK 41,06 0,15 % 126.424.794,00 17:03
ISFIN IS FIN.KIR. 19,34 -2,32 % 16.939.156,43 17:00
ISGSY IS GIRISIM 118,80 -10,00 % 636.131.348,20 17:03
ISGYO IS GMYO 20,76 -3,80 % 44.883.190,74 17:02
ISKPL ISIK PLASTIK 10,92 -2,15 % 216.173.032,17 17:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,42 -2,21 % 345.263.175,60 17:03
ISSEN ISBIR SENTETIK DOKUMA 6,95 -0,71 % 4.048.829,80 16:59
ISYAT IS YAT. ORT. 8,01 -1,11 % 10.144.617,84 17:03
IZENR IZDEMIR ENERJI 8,96 -0,67 % 103.865.684,08 17:03
IZFAS IZMIR FIRCA 52,30 -1,13 % 140.835.651,60 17:02
IZINV IZ YATIRIM HOLDING 57,05 -1,38 % 4.706.961,70 17:02
IZMDC IZMIR DEMIR CELIK 6,51 -4,12 % 61.207.855,86 17:02
JANTS JANTSA JANT SANAYI 16,49 -2,14 % 31.990.035,69 17:03
KAPLM KAPLAMIN 329,50 -3,23 % 21.769.558,75 17:01
KAREL KAREL ELEKTRONIK 8,52 -3,95 % 40.400.063,44 17:03
KARSN KARSAN OTOMOTIV 10,03 0,70 % 151.136.783,84 17:03
KARTN KARTONSAN 68,45 -3,59 % 19.210.884,40 17:03
KATMR KATMERCILER EKIPMAN 2,59 -2,63 % 247.723.930,69 17:03
KAYSE KAYSERI SEKER FABRIKASI 5,10 -0,20 % 103.494.068,75 17:03
KBORU KUZEY BORU 18,55 -9,07 % 368.416.266,70 17:03
KCAER KOCAER CELIK 10,99 -4,10 % 166.361.263,98 17:03
KCHOL KOC HOLDING 185,20 -1,07 % 4.384.228.741,10 17:03
KENT KENT GIDA 438,75 -2,50 % 1.458.312,75 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -9,94 % 2.077.605,00 13:55
KFEIN KAFEIN YAZILIM 8,76 -3,10 % 37.487.713,16 17:03
KGYO KORAY GMYO 7,64 -1,16 % 57.562.332,00 17:03
KIMMR KIM MARKET-ERSAN ALISVERIS 15,95 2,57 % 52.507.682,52 17:03
KLGYO KILER GMYO 5,88 -2,49 % 89.895.377,58 17:03
KLKIM KALEKIM KIMYEVI MADDELER 33,96 -4,34 % 131.522.909,70 17:03
KLMSN KLIMASAN KLIMA 30,96 -2,03 % 47.955.259,86 17:03
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 1.834.253,70 13:55
KLRHO KILER HOLDING 165,00 -9,98 % 198.490.495,20 17:03
KLSER KALESERAMIK 25,08 -3,46 % 44.363.708,84 17:03
KLSYN KOLEKSIYON MOBILYA 8,75 -2,56 % 40.572.259,47 17:03
KLYPV KALYON GUNES TEKNOLOJILERI 55,40 -2,46 % 84.108.506,70 17:02
KMPUR KIMTEKS POLIURETAN 13,37 0,53 % 15.585.599,05 17:00
KNFRT KONFRUT TARIM 10,63 0,95 % 17.519.653,65 17:03
KOCMT KOC METALURJI 2,41 -1,23 % 38.091.107,24 17:03
KONKA KONYA KAGIT 14,94 3,25 % 53.914.568,13 17:03
KONTR KONTROLMATIK TEKNOLOJI 8,19 -3,65 % 288.072.984,85 17:03
KONYA KONYA CIMENTO 4.025,00 -1,89 % 27.792.667,50 17:03
KOPOL KOZA POLYESTER 5,98 -3,86 % 34.656.277,14 17:02
KORDS KORDSA TEKNIK TEKSTIL 50,45 -1,08 % 52.784.920,52 17:03
KOTON KOTON MAGAZACILIK 14,35 -1,71 % 37.639.769,21 17:03
KRDMA KARDEMIR (A) 27,02 -1,03 % 71.851.810,40 17:03
KRDMB KARDEMIR (B) 38,54 -1,18 % 138.614.809,38 17:02
KRDMD KARDEMIR (D) 29,46 -0,07 % 1.077.480.905,84 17:03
KRGYO KORFEZ GMYO 2,83 0,71 % 25.848.539,75 17:03
KRONT KRON TEKNOLOJI 16,15 0,31 % 37.362.266,23 17:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 5,85 % 135.327.213,14 17:03
KRSTL KRISTAL KOLA 9,93 0,20 % 52.823.379,02 17:03
KRTEK KARSU TEKSTIL 26,30 -2,30 % 11.179.359,34 17:03
KRVGD KERVAN GIDA 2,92 0,00 % 18.046.617,32 17:02
KSTUR KUSTUR KUSADASI TURIZM 2.977,50 -1,57 % 1.858.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 1.346.173.340,70 17:03
KTSKR KUTAHYA SEKER FABRIKASI 64,35 -0,08 % 27.856.115,10 17:03
KUTPO KUTAHYA PORSELEN 98,85 -2,61 % 22.134.512,30 17:03
KUVVA KUVVA GIDA 121,00 -9,09 % 43.512.280,20 17:02
KUYAS KUYAS YATIRIM 67,10 -4,48 % 453.929.286,65 17:03
KZBGY KIZILBUK GYO 3,62 0,56 % 88.047.727,53 17:03
KZGYO KUZUGRUP GMYO 20,82 -1,14 % 33.003.440,22 17:02
LIDER LDR TURIZM 79,40 0,51 % 58.217.516,95 17:02
LIDFA LIDER FAKTORING 3,03 1,34 % 37.585.793,92 17:02
LILAK LILA KAGIT 29,14 -2,80 % 99.887.843,88 17:03
LINK LINK BILGISAYAR 219,60 -0,32 % 98.601.290,50 17:03
LKMNH LOKMAN HEKIM SAGLIK 15,59 -2,20 % 21.090.888,58 17:02
LMKDC LIMAK DOGU ANADOLU 32,84 2,37 % 229.192.583,28 17:03
LOGO LOGO YAZILIM 134,70 -2,18 % 109.927.933,70 17:03
LRSHO LORAS HOLDING 3,35 -2,05 % 57.020.885,47 17:03
LUKSK LUKS KADIFE 93,30 -2,20 % 8.446.323,10 17:02
LYDHO LYDIA HOLDING 203,80 -0,68 % 390.585.655,20 17:03
LYDYE LYDIA YESIL ENERJI 16.887,50 3,29 % 440.968.135,00 17:03
MAALT MARMARIS ALTINYUNUS 890,00 -2,09 % 47.584.963,00 17:03
MACKO MACKOLIK INTERNET HIZMETLERI 31,12 -0,51 % 34.954.142,12 17:00
MAGEN MARGUN ENERJI 44,98 -3,35 % 417.013.994,24 17:03
MAKIM MAKIM MAKINE 15,50 -0,39 % 8.300.642,05 17:00
MAKTK MAKINA TAKIM 13,04 -7,45 % 87.085.221,51 17:03
MANAS MANAS ENERJI YONETIMI 17,23 -9,98 % 2.173.576.880,36 17:03
MARBL TUREKS TURUNC MADENCILIK 11,48 -2,46 % 13.513.906,01 17:03
MARKA MARKA YATIRIM HOLDING 30,14 -3,95 % 14.643.090,50 17:03
MARMR MARMARA HOLDING 2,29 -2,14 % 117.874.353,02 17:03
MARTI MARTI OTEL 1,34 -0,74 % 55.972.606,93 17:03
MAVI MAVI GIYIM 40,32 -2,28 % 277.307.883,30 17:03
MEDTR MEDITERA TIBBI MALZEME 28,30 -4,78 % 16.310.464,00 17:03
MEGAP MEGA POLIETILEN 2,75 2,61 % 3.153.478,79 13:55
MEGMT MEGA METAL 63,30 -6,64 % 408.657.323,35 17:03
MEKAG MEKA GLOBAL MAKINE 6,54 -3,11 % 235.208.662,30 17:03
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 38.036.202,62 17:01
MERCN MERCAN KIMYA 17,96 1,24 % 170.257.098,17 17:03
MERIT MERIT TURIZM 17,87 3,65 % 83.134.195,70 17:03
MERKO MERKO GIDA 16,33 -2,27 % 76.189.269,95 17:03
METRO METRO HOLDING 5,63 0,72 % 61.325.385,02 17:03
MEYSU MEYSU GIDA 11,89 -0,92 % 239.372.452,09 17:03
MGROS MIGROS TICARET 569,50 -0,26 % 1.636.740.218,50 17:03
MHRGY MHR GMYO 3,39 -1,74 % 19.974.595,08 17:03
MIATK MIA TEKNOLOJI 36,68 2,06 % 470.887.535,68 17:03
MMCAS MMC SAN. VE TIC. YAT. 97,60 -5,24 % 343.025,50 13:55
MNDRS MENDERES TEKSTIL 13,48 -5,40 % 85.451.079,77 17:03
MNDTR MONDI TURKEY 5,63 -2,76 % 13.315.118,29 17:01
MOBTL MOBILTEL ILETISIM 9,60 2,45 % 53.945.110,08 17:03
MOGAN MOGAN ENERJI 9,77 -1,61 % 96.365.612,76 17:03
MOPAS MOPAS MARKETCILIK 49,02 -3,60 % 844.309.577,35 17:03
MPARK MLP SAGLIK 403,75 -2,59 % 316.698.145,00 17:03
MRGYO MARTI GMYO 1,46 -2,01 % 284.907.235,75 17:03
MRSHL MARSHALL 1.370,00 -2,35 % 22.588.129,00 17:03
MSGYO MISTRAL GMYO 5,66 -0,70 % 9.914.676,44 17:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,56 -1,53 % 31.964.589,78 17:00
MTRYO METRO YAT. ORT. 9,45 0,00 % 1.921.180,31 17:02
MZHLD MAZHAR ZORLU HOLDING 6,07 -1,46 % 2.418.275,99 17:03
NATEN NATUREL ENERJI 7,18 -2,84 % 36.381.187,79 17:03
NETAS NETAS TELEKOM. 53,75 -1,83 % 15.528.540,50 17:03
NETCD NETCAD YAZILIM 118,60 9,92 % 1.378.191.641,70 17:03
NIBAS NIGBAS NIGDE BETON 6,90 -1,57 % 56.682.186,38 17:03
NTGAZ NATURELGAZ 11,57 -4,30 % 304.053.587,01 17:03
NTHOL NET HOLDING 43,22 -2,00 % 27.810.858,86 17:03
NUGYO NUROL GMYO 8,79 -1,35 % 16.238.200,11 17:02
NUHCM NUH CIMENTO 273,00 -5,21 % 116.915.371,50 17:03
OBAMS OBA MAKARNACILIK 7,32 -0,14 % 245.640.616,60 17:03
OBASE OBASE BILGISAYAR 33,22 -1,77 % 10.876.675,94 17:03
ODAS ODAS ELEKTRIK 6,06 3,24 % 1.232.236.729,47 17:03
ODINE ODINE TEKNOLOJI 644,50 0,55 % 334.440.551,00 17:03
OFSYM OFIS YEM GIDA 63,65 -6,33 % 36.975.178,25 17:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 227,30 -5,29 % 71.522.395,00 17:03
ONRYT ONUR TEKNOLOJI 61,25 -3,92 % 68.759.116,80 17:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,25 0,00 % 6.450.088,95 17:00
ORGE ORGE ENERJI ELEKTRIK 65,80 -1,57 % 60.180.056,05 17:03
ORMA ORMA ORMAN MAHSULLERI 164,30 1,05 % 1.235.161,00 13:55
OSMEN OSMANLI MENKUL 7,57 -1,69 % 14.361.379,88 17:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -3,21 % 36.337.997,37 17:03
OTKAR OTOKAR 357,00 -2,66 % 299.308.779,75 17:03
OTTO OTTO HOLDING 321,00 1,82 % 69.576.451,50 17:03
OYAKC OYAK CIMENTO 22,74 -3,23 % 337.722.955,44 17:03
OYAYO OYAK YAT. ORT. 58,00 -2,03 % 6.671.116,90 17:03
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -1,31 % 3.118.527,56 17:01
OYYAT OYAK YATIRIM MENKUL 59,30 -1,74 % 28.247.278,85 17:03
OZATD OZATA DENIZCILIK 204,80 0,39 % 270.918.220,50 17:03
OZGYO OZDERICI GMYO 2,00 1,01 % 14.307.181,64 17:02
OZKGY OZAK GMYO 12,88 -0,77 % 66.911.575,62 17:03
OZRDN OZERDEN AMBALAJ 24,20 -4,35 % 9.938.831,96 17:03
OZSUB OZSU BALIK 19,49 2,04 % 39.422.873,49 17:03
OZYSR OZYASAR TEL 44,84 -3,69 % 27.605.664,56 17:03
PAGYO PANORA GMYO 88,00 -2,38 % 11.368.530,15 17:01
PAHOL PASIFIK HOLDING 1,44 -1,37 % 308.488.652,71 17:03
PAMEL PAMEL ELEKTRIK 78,30 -0,25 % 5.963.199,85 17:00
PAPIL PAPILON SAVUNMA 16,27 -5,46 % 269.808.419,58 17:03
PARSN PARSAN 79,00 -0,82 % 19.080.060,75 17:03
PASEU PASIFIK EURASIA LOJISTIK 116,00 -1,19 % 1.646.649.505,90 17:03
PATEK PASIFIK TEKNOLOJI 17,19 -3,15 % 209.212.477,11 17:03
PCILT PC ILETISIM MEDYA 22,56 -9,03 % 40.997.367,22 16:58
PEKGY PEKER GMYO 13,21 1,46 % 2.035.830.828,62 17:03
PENGD PENGUEN GIDA 8,87 1,03 % 48.364.368,13 17:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,62 -2,32 % 39.066.263,85 17:03
PETKM PETKIM 17,71 -3,75 % 2.474.831.922,46 17:03
PETUN PINAR ET VE UN 11,64 0,95 % 191.848.944,97 17:03
PGSUS PEGASUS 172,10 -2,88 % 3.858.693.363,80 17:03
PINSU PINAR SU 10,72 9,95 % 41.279.883,22 17:03
PKART PLASTIKKART 72,60 -2,75 % 22.401.824,30 17:03
PKENT PETROKENT TURIZM 149,00 -0,86 % 62.986.640,20 17:01
PLTUR PLATFORM TURIZM 20,86 -2,52 % 23.146.357,66 17:02
PNLSN PANELSAN CATI CEPHE 45,56 -3,96 % 89.574.439,48 17:03
PNSUT PINAR SUT 11,00 4,96 % 68.494.219,10 17:03
POLHO POLISAN HOLDING 16,35 -3,71 % 59.278.366,85 17:03
POLTK POLITEKNIK METAL 5.177,50 -4,39 % 75.030.392,50 17:03
PRDGS PARDUS GIRISIM 6,46 0,62 % 36.405.342,53 17:03
PRKAB TURK PRYSMIAN KABLO 40,42 -4,13 % 49.098.796,98 17:02
PRKME PARK ELEK.MADENCILIK 19,79 3,07 % 82.757.867,05 17:03
PRZMA PRIZMA PRESS MATBAACILIK 15,27 9,94 % 31.875.316,87 16:57
PSDTC PERGAMON DIS TICARET 124,20 5,61 % 9.050.734,50 17:03
PSGYO PASIFIK GMYO 2,05 -2,84 % 283.348.151,92 17:03
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 911.685,75 13:55
QNBTR QNB BANK 262,00 -2,24 % 1.041.696,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,80 -2,78 % 514.664.101,32 17:03
RALYH RAL YATIRIM HOLDING 137,00 -6,16 % 99.111.734,30 17:03
RAYSG RAY SIGORTA 191,10 -3,87 % 58.761.662,40 17:03
REEDR REEDER TEKNOLOJI 5,76 -2,37 % 67.018.699,17 17:03
RGYAS RONESANS GAYRIMENKUL YAT. 149,80 -3,54 % 212.942.550,20 17:03
RNPOL RAINBOW POLIKARBONAT 1,90 -2,56 % 7.521.075,78 17:01
RODRG RODRIGO TEKSTIL 20,50 -3,12 % 4.289.215,50 17:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 -0,79 % 121.282.799,01 17:03
RUBNS RUBENIS TEKSTIL 31,72 -4,69 % 9.276.186,58 17:02
RUZYE RUZY MADENCILIK VE ENERJI 11,22 -0,62 % 64.835.006,83 17:03
RYGYO REYSAS GMYO 29,92 -0,40 % 76.026.559,96 17:02
RYSAS REYSAS LOJISTIK 17,05 -3,56 % 39.662.039,13 17:03
SAFKR SAFKAR EGE SOGUTMACILIK 26,60 0,68 % 132.180.787,12 17:03
SAHOL SABANCI HOLDING 89,90 -0,11 % 3.537.756.838,45 17:03
SAMAT SARAY MATBAACILIK 5,45 -2,33 % 5.470.719,80 17:02
SANEL SANEL MUHENDISLIK 35,70 1,59 % 7.485.187,16 17:03
SANFM SANIFOAM ENDUSTRI 6,74 -5,07 % 64.656.140,33 17:03
SANKO SANKO PAZARLAMA 19,65 -2,14 % 9.825.570,95 17:02
SARKY SARKUYSAN 29,32 -6,45 % 257.616.881,74 17:03
SASA SASA POLYESTER 2,18 -1,80 % 2.933.219.949,33 17:03
SAYAS SAY YENILENEBILIR ENERJI 38,66 3,09 % 57.601.758,00 17:03
SDTTR SDT UZAY VE SAVUNMA 239,70 -5,82 % 644.435.528,40 17:03
SEGMN SEGMEN KARDESLER GIDA 49,40 -0,20 % 170.176.082,35 17:03
SEGYO SEKER GMYO 5,95 0,00 % 72.805.358,39 17:03
SEKFK SEKER FIN. KIR. 9,64 -1,23 % 3.795.270,00 16:56
SEKUR SEKURO PLASTIK 5,25 -4,72 % 7.838.563,96 17:03
SELEC SELCUK ECZA DEPOSU 77,35 -3,91 % 131.794.801,55 17:03
SELVA SELVA GIDA 2,22 0,00 % 148.952.502,88 17:03
SERNT SERANIT GRANIT SERAMIK 7,07 -2,88 % 36.887.853,03 17:03
SEYKM SEYITLER KIMYA 4,56 -2,36 % 4.575.390,63 16:56
SILVR SILVERLINE ENDUSTRI 2,39 -2,85 % 3.355.072,89 17:03
SISE SISE CAM 40,00 -0,99 % 1.157.287.619,28 17:03
SKBNK SEKERBANK 10,13 -3,52 % 396.045.406,57 17:03
SKTAS SOKTAS 3,35 1,21 % 39.084.175,55 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,75 0,83 % 16.804.511,75 17:03
SKYMD SEKER YATIRIM 11,77 -2,32 % 47.414.113,28 17:03
SMART SMARTIKS YAZILIM 37,22 -4,56 % 424.270.982,20 17:03
SMRTG SMART GUNES ENERJISI TEK. 6,84 -2,56 % 47.196.909,93 17:03
SMRVA SUMER VARLIK YONETIM 54,70 0,37 % 96.064.743,55 17:03
SNGYO SINPAS GMYO 4,18 -2,34 % 136.998.421,88 17:03
SNICA SANICA ISI SANAYI 3,69 -0,81 % 21.561.347,64 17:03
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 558.909,20 13:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 533.129,22 13:55
SOKE SOKE DEGIRMENCILIK 14,77 3,65 % 271.759.726,41 17:03
SOKM SOK MARKETLER TICARET 57,80 -3,26 % 352.588.150,75 17:03
SONME SONMEZ FILAMENT 153,90 5,56 % 8.054.998,80 17:00
SRVGY SERVET GMYO 2,88 -2,04 % 38.262.208,29 17:03
SUMAS SUMAS SUNI TAHTA 260,00 -2,35 % 434.936,50 13:55
SUNTK SUN TEKSTIL 36,18 2,09 % 33.484.892,88 17:03
SURGY SUR TATIL EVLERI GMYO 56,55 -8,72 % 450.292.833,45 17:03
SUWEN SUWEN TEKSTIL 9,04 -2,59 % 17.629.703,81 17:03
SVGYO SAVUR GMYO 4,40 10,00 % 4.519.653,60 17:03
TABGD TAB GIDA 244,10 -2,13 % 260.640.969,70 17:03
TARKM TARKIM BITKI KORUMA 365,75 -1,68 % 47.062.474,00 17:03
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 217.001.955,89 17:02
TATGD TAT GIDA 17,28 2,13 % 136.661.955,10 17:03
TAVHL TAV HAVALIMANLARI 282,75 -2,92 % 587.429.016,75 17:03
TBORG T.TUBORG 158,50 -0,56 % 27.091.885,00 17:03
TCELL TURKCELL 105,00 -2,33 % 1.762.802.000,10 17:03
TCKRC KIRAC GALVANIZ 90,10 2,10 % 287.102.261,10 17:03
TDGYO TREND GMYO 18,11 -1,58 % 15.460.619,67 17:01
TEHOL TERA YATIRIM TEK. HOL. 15,04 -1,05 % 856.723.510,51 17:03
TEKTU TEK-ART TURIZM 8,61 -2,16 % 58.792.111,43 17:03
TERA TERA YATIRIM MENKUL DEGERLER 287,75 -0,09 % 884.210.590,00 17:03
TEZOL EUROPAP TEZOL KAGIT 16,01 4,16 % 126.084.941,88 17:03
TGSAS TGS DIS TICARET 173,10 -4,10 % 29.693.697,80 17:00
THYAO TURK HAVA YOLLARI 278,00 0,45 % 11.907.769.903,50 17:03
TKFEN TEKFEN HOLDING 75,90 2,92 % 539.886.990,25 17:03
TKNSA TEKNOSA IC VE DIS TICARET 26,48 2,80 % 503.454.699,86 17:03
TLMAN TRABZON LIMAN 84,75 -2,59 % 12.008.908,95 17:02
TMPOL TEMAPOL POLIMER PLASTIK 539,00 10,00 % 220.580.716,25 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 0,29 % 84.937.415,90 17:03
TNZTP TAPDI TINAZTEPE 24,84 2,56 % 90.557.977,48 17:03
TOASO TOFAS OTO. FAB. 286,25 -1,29 % 799.133.731,00 17:03
TRALT TURK ALTIN ISLETMELERI 50,50 -2,51 % 3.139.528.414,29 17:03
TRCAS TURCAS HOLDING 44,50 -3,51 % 367.673.033,30 17:03
TRENJ TR DOGAL ENERJI 103,10 -3,46 % 221.665.766,50 17:03
TRGYO TORUNLAR GMYO 76,70 -3,88 % 111.769.661,65 17:03
TRHOL TERA FINANSAL YAT. HOL. 790,50 -0,82 % 101.132.122,50 17:03
TRILC TURK ILAC SERUM 15,22 -0,20 % 38.860.864,60 17:03
TRMET TR ANADOLU METAL MADENCILIK 145,80 -0,48 % 409.674.363,60 17:03
TSGYO TSKB GMYO 6,53 -1,66 % 9.289.053,56 17:03
TSKB T.S.K.B. 11,47 -1,88 % 302.834.352,89 17:03
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 150.140.104,95 17:03
TTKOM TURK TELEKOM 58,35 -1,27 % 655.382.805,45 17:03
TTRAK TURK TRAKTOR 444,75 -4,35 % 134.411.428,75 17:03
TUCLK TUGCELIK 4,21 -3,66 % 60.899.637,56 17:03
TUKAS TUKAS 2,27 -0,87 % 232.729.230,84 17:03
TUPRS TUPRAS 250,25 -3,00 % 14.797.113.053,10 17:03
TUREX TUREKS TURIZM TASIMACILIK 6,65 -2,21 % 69.719.541,52 17:03
TURGG TURKER PROJE GAYRIMENKUL 27,08 0,30 % 10.694.974,20 17:03
TURSG TURKIYE SIGORTA 11,99 -2,04 % 207.418.497,60 17:03
UCAYM UCAY MUHENDISLIK 25,62 -2,06 % 285.867.198,26 17:03
UFUK UFUK YATIRIM 1.617,00 -1,46 % 21.946.953,00 17:03
ULAS ULASLAR TURIZM YAT. 31,76 -5,19 % 5.233.180,60 17:03
ULKER ULKER BISKUVI 113,20 -2,25 % 597.096.081,00 17:03
ULUFA ULUSAL FAKTORING 3,80 1,06 % 31.018.967,51 17:03
ULUSE ULUSOY ELEKTRIK 182,60 5,24 % 41.663.935,10 17:03
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 107.219.469,74 17:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,09 -1,74 % 15.711.599,42 17:03
USAK USAK SERAMIK 1,54 -2,53 % 82.371.830,49 17:03
VAKBN VAKIFLAR BANKASI 33,86 -1,46 % 1.067.068.869,70 17:03
VAKFA VAKIF FAKTORING 11,98 -1,24 % 142.850.693,20 17:03
VAKFN VAKIF FIN. KIR. 1,80 -2,70 % 112.723.708,28 17:02
VAKKO VAKKO TEKSTIL 66,60 -10,00 % 203.960.550,20 17:03
VANGD VANET GIDA 74,70 2,54 % 37.945.844,70 17:03
VBTYZ VBT YAZILIM 20,16 -3,54 % 27.726.621,82 17:03
VERTU VERUSATURK GIRISIM 36,94 -2,79 % 23.274.453,58 17:03
VERUS VERUSA HOLDING 330,25 -0,45 % 49.122.176,25 17:02
VESBE VESTEL BEYAZ ESYA 7,11 -2,34 % 43.237.168,03 17:03
VESTL VESTEL 27,36 -2,22 % 66.424.493,58 17:03
VKFYO VAKIF YAT. ORT. 34,60 -7,19 % 16.413.329,14 17:00
VKGYO VAKIF GMYO 2,75 0,36 % 94.050.128,04 17:03
VKING VIKING KAGIT 28,70 -0,49 % 7.338.572,38 17:01
VRGYO VERA KONSEPT GMYO 2,17 -0,46 % 27.569.226,76 17:03
VSNMD VISNE MADENCILIK 72,55 -2,22 % 61.715.208,25 17:03
YAPRK YAPRAK SUT VE BESI CIFT. 10,21 -4,31 % 70.461.348,35 17:03
YATAS YATAS 40,72 -1,93 % 46.811.263,40 17:03
YAYLA YAYLA EN. UR. TUR. VE INS 24,62 1,99 % 19.940.921,12 16:59
YBTAS YIBITAS INSAAT MALZEME 17,34 -1,20 % 1.362.975,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,58 -1,58 % 190.706.729,72 17:03
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 150,90 -0,20 % 36.823.423,30 17:00
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,72 -1,63 % 46.425.276,98 17:03
YKBNK YAPI VE KREDI BANK. 34,34 -2,88 % 5.934.200.121,54 17:03
YKSLN YUKSELEN CELIK 3,11 -1,58 % 12.857.905,84 17:03
YONGA YONGA MOBILYA 53,00 -3,20 % 377.652,50 13:55
YUNSA YUNSA 8,67 -2,80 % 53.458.547,85 17:03
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,89 2,25 % 156.415.027,71 17:03
ZEDUR ZEDUR ENERJI 8,05 -0,37 % 10.874.152,26 17:01
ZERGY ZERAY GMYO 19,73 7,87 % 169.676.438,31 17:03
ZGYO Z GMYO 22,08 2,22 % 85.415.837,18 17:03
ZOREN ZORLU ENERJI 2,90 -1,69 % 120.698.919,82 17:03
ZRGYO ZIRAAT GMYO 21,64 -1,10 % 27.940.926,30 17:03

UYGULAMALAR

HESABIM