Hisseler - MUSTAFAKEMALPAŞA İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,99 0,81 % 76.930.443,55 12:00
A1YEN A1 YENILENEBILIR ENERJI 35,28 -0,95 % 44.263.888,30 12:00
ACSEL ACIPAYAM SELULOZ 107,40 0,66 % 5.440.579,70 12:00
ADEL ADEL KALEMCILIK 45,80 3,67 % 217.365.516,42 12:00
ADESE ADESE GAYRIMENKUL 0,97 1,04 % 34.017.418,38 12:00
ADGYO ADRA GMYO 59,20 -1,00 % 45.649.046,40 12:00
AEFES ANADOLU EFES 17,30 0,35 % 173.067.122,06 12:00
AFYON AFYON CIMENTO 14,36 0,49 % 21.965.783,38 12:00
AGESA AGESA HAYAT EMEKLILIK 223,00 -0,22 % 17.147.794,40 12:00
AGHOL ANADOLU GRUBU HOLDING 27,94 0,58 % 35.596.465,10 12:00
AGROT AGROTECH TEKNOLOJI 2,96 1,02 % 20.690.995,69 12:00
AGYO ATAKULE GMYO 8,37 0,84 % 3.030.371,12 11:58
AHGAZ AHLATCI DOGALGAZ 21,72 0,09 % 21.156.830,00 12:00
AHSGY AHES GMYO 18,67 -2,25 % 27.079.381,45 12:00
AKBNK AKBANK 69,30 0,07 % 2.546.706.753,45 12:00
AKCNS AKCANSA 199,00 -0,45 % 28.809.000,40 12:00
AKENR AKENERJI 9,97 4,95 % 99.940.085,37 12:00
AKFGY AKFEN GMYO 2,84 2,53 % 17.805.122,31 12:00
AKFIS AKFEN INSAAT 45,36 -3,08 % 150.104.478,34 12:00
AKFYE AKFEN YEN. ENERJI 24,36 3,40 % 163.042.588,66 12:01
AKGRT AKSIGORTA 7,17 -0,42 % 34.882.194,24 12:00
AKHAN AKHAN UN 27,14 1,95 % 207.772.736,16 12:00
AKMGY AKMERKEZ GMYO 287,75 5,60 % 20.295.804,50 12:00
AKSA AKSA 10,70 -0,47 % 153.468.115,82 12:00
AKSEN AKSA ENERJI 79,00 0,51 % 97.717.489,30 12:00
AKSGY AKIS GMYO 8,96 -0,22 % 7.301.639,15 11:59
AKSUE AKSU ENERJI 30,48 3,67 % 46.115.461,68 12:00
AKYHO AKDENIZ YATIRIM HOLDING 2,60 1,56 % 951.719,62 12:00
ALARK ALARKO HOLDING 89,45 0,00 % 81.097.587,50 12:00
ALBRK ALBARAKA TURK 8,38 1,09 % 81.634.940,10 12:00
ALCAR ALARKO CARRIER 720,00 -0,28 % 4.937.818,50 11:57
ALCTL ALCATEL LUCENT TELETAS 135,40 -0,44 % 9.296.177,80 11:59
ALFAS ALFA SOLAR ENERJI 37,86 1,07 % 38.646.054,88 12:00
ALGYO ALARKO GMYO 6,32 2,10 % 69.428.632,62 12:00
ALKA ALKIM KAGIT 11,41 3,63 % 53.435.977,25 12:00
ALKIM ALKIM KIMYA 17,23 1,06 % 9.604.690,35 12:00
ALKLC ALTINKILIC GIDA VE SUT 346,50 0,36 % 206.100.130,00 12:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,52 -0,29 % 190.151.116,93 12:00
ALTNY ALTINAY SAVUNMA 14,78 2,35 % 199.918.626,36 12:00
ALVES ALVES KABLO 3,48 1,75 % 236.266.667,30 12:00
ANELE ANEL ELEKTRIK 16,90 1,99 % 16.108.381,57 12:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,36 0,19 % 3.995.198,69 11:58
ANHYT ANADOLU HAYAT EMEK. 111,10 0,73 % 22.113.298,90 12:00
ANSGR ANADOLU SIGORTA 26,14 1,32 % 42.068.558,08 12:00
ARASE DOGU ARAS ENERJI 93,80 4,98 % 38.550.406,90 12:00
ARCLK ARCELIK 110,40 -0,36 % 25.577.398,40 12:00
ARDYZ ARD BILISIM TEKNOLOJILERI 40,20 -0,74 % 13.958.027,24 12:00
ARENA ARENA BILGISAYAR 24,82 0,57 % 8.905.086,66 12:00
ARFYE ARF BIO YENILENEBILIR ENERJI 29,12 2,54 % 149.504.154,84 12:00
ARMGD ARMADA GIDA 113,00 5,81 % 330.915.602,90 12:00
ARSAN ARSAN HOLDING 3,74 -0,53 % 20.250.747,56 11:59
ARTMS ARTEMIS HALI 41,94 -1,69 % 28.831.816,22 12:00
ARZUM ARZUM EV ALETLERI 3,25 9,80 % 85.014.546,50 12:00
ASELS ASELSAN 335,50 -0,30 % 1.908.676.989,25 12:00
ASGYO ASCE GMYO 10,62 0,57 % 15.358.594,41 12:00
ASTOR ASTOR ENERJI 210,70 1,40 % 1.911.060.531,10 12:00
ASUZU ANADOLU ISUZU 62,90 0,32 % 3.943.368,05 12:00
ATAGY ATA GMYO 12,02 0,17 % 447.361,05 11:57
ATAKP ATAKEY PATATES 51,30 0,59 % 4.396.253,45 11:58
ATATP ATP YAZILIM 138,80 -0,43 % 40.048.960,90 12:00
ATATR ATA TURIZM 16,72 5,82 % 1.503.928.821,33 12:00
ATEKS AKIN TEKSTIL 98,30 -1,50 % 250.665,00 09:55
ATLAS ATLAS YAT. ORT. 7,42 -1,46 % 6.729.944,58 11:59
ATSYH ATLANTIS YATIRIM HOLDING 49,90 2,25 % 121.007,50 09:55
AVGYO AVRASYA GMYO 11,71 0,34 % 4.135.621,02 12:00
AVHOL AVRUPA YATIRIM HOLDING 36,40 1,68 % 9.395.660,94 12:00
AVOD A.V.O.D GIDA VE TARIM 4,60 0,22 % 18.315.801,13 12:00
AVPGY AVRUPAKENT GMYO 50,40 0,60 % 14.625.319,15 12:00
AVTUR AVRASYA PETROL VE TUR. 19,49 -1,91 % 5.833.153,55 11:58
AYCES ALTINYUNUS CESME 912,50 1,96 % 133.143.849,00 12:00
AYDEM AYDEM ENERJI 32,42 1,31 % 88.343.719,74 12:00
AYEN AYEN ENERJI 37,84 4,01 % 284.036.961,34 12:00
AYES AYES CELIK HASIR VE CIT 31,46 0,00 % 481.684,06 09:55
AYGAZ AYGAZ 249,40 -0,24 % 47.155.548,00 12:00
AZTEK AZTEK TEKNOLOJI 3,93 -0,76 % 4.252.790,60 11:58
BAGFS BAGFAS 36,20 -0,71 % 76.573.080,72 12:00
BAHKM BAHADIR KIMYA 144,00 0,98 % 52.188.622,90 12:00
BAKAB BAK AMBALAJ 42,34 -0,33 % 9.816.816,10 11:58
BALAT BALATACILAR BALATACILIK 97,90 -0,10 % 219.198,10 09:55
BALSU BALSU GIDA 14,62 0,97 % 45.293.385,60 12:00
BANVT BANVIT 154,70 0,59 % 3.782.607,80 11:58
BARMA BAREM AMBALAJ 48,26 0,00 % 5.182.916,50 11:59
BASCM BASTAS BASKENT CIMENTO 13,56 0,97 % 83.461,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 -0,10 % 4.364.788,65 11:59
BAYRK BAYRAK TABAN SANAYI 4,66 0,00 % 8.687.695,77 11:59
BEGYO BATI EGE GMYO 4,68 -3,31 % 60.628.330,15 12:00
BERA BERA HOLDING 17,21 -0,52 % 43.161.851,19 12:00
BESLR BESLER GIDA 13,64 0,29 % 26.421.297,59 11:57
BESTE BEST BRANDS ENERJI 24,32 2,62 % 221.991.881,52 12:00
BEYAZ BEYAZ FILO 27,76 -0,14 % 5.238.829,40 11:59
BFREN BOSCH FREN SISTEMLERI 137,60 0,00 % 3.243.083,00 12:00
BIENY BIEN YAPI URUNLERI 23,72 -1,25 % 16.807.481,78 12:00
BIGCH BUYUK SEFLER BIGCHEFS 7,01 0,14 % 12.457.818,91 11:58
BIGEN BIRLESIM GRUP ENERJI 9,29 1,31 % 37.349.664,21 12:00
BIGTK BIG MEDYA TEKNOLOJI 219,80 -2,27 % 155.388.277,30 12:00
BIMAS BIM MAGAZALAR 695,50 -1,14 % 987.411.097,00 12:00
BINBN BIN ULASIM TEKNOLOJILERI 160,50 -1,11 % 14.151.826,40 12:00
BINHO 1000 YATIRIMLAR HOL. 9,29 -0,75 % 90.758.228,42 12:00
BIOEN BIOTREND CEVRE VE ENERJI 17,04 0,35 % 19.125.581,38 11:59
BIZIM BIZIM MAGAZALARI 26,00 0,08 % 1.472.639,66 12:00
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 11.198.902,44 12:00
BLCYT BILICI YATIRIM 52,95 1,15 % 175.194.428,16 12:00
BLUME BLUME METAL KIMYA 42,94 -1,15 % 32.171.554,80 12:00
BMSCH BMS CELIK HASIR 16,81 0,12 % 4.308.204,11 12:00
BMSTL BMS BIRLESIK METAL 86,35 1,29 % 38.559.020,40 12:00
BNTAS BANTAS AMBALAJ 6,11 0,00 % 3.411.674,11 11:59
BOBET BOGAZICI BETON SANAYI 19,36 0,16 % 14.645.631,72 12:00
BORLS BORLEASE OTOMOTIV 3,06 -1,92 % 180.038.000,50 12:00
BORSK BOR SEKER 6,85 0,44 % 35.691.019,02 12:00
BOSSA BOSSA 6,45 1,26 % 6.912.813,20 12:00
BRISA BRISA 83,10 -0,60 % 2.428.376,95 11:59
BRKO BIRKO MENSUCAT 11,20 -3,86 % 235.468,80 09:55
BRKSN BERKOSAN YALITIM 9,14 -0,54 % 5.676.101,85 11:57
BRKVY BIRIKIM VARLIK YONETIM 90,85 -2,36 % 41.676.340,15 12:00
BRLSM BIRLESIM MUHENDISLIK 14,77 -0,07 % 12.278.969,37 12:00
BRMEN BIRLIK MENSUCAT 8,45 -0,94 % 65.065,00 09:55
BRSAN BORUSAN BORU SANAYI 523,50 -0,48 % 144.666.912,50 12:00
BRYAT BORUSAN YAT. PAZ. 2.149,00 0,42 % 27.637.416,00 11:59
BSOKE BATISOKE CIMENTO 34,24 0,77 % 55.425.758,00 12:00
BTCIM BATI CIMENTO 6,25 0,16 % 128.464.119,01 12:00
BUCIM BURSA CIMENTO 6,08 0,00 % 9.417.074,90 12:00
BULGS BULLS GSYO 45,72 0,70 % 190.404.513,74 12:00
BURCE BURCELIK 43,20 3,50 % 160.438.136,68 12:00
BURVA BURCELIK VANA 823,00 5,51 % 30.520.009,50 12:00
BVSAN BULBULOGLU VINC 108,70 1,12 % 31.874.395,00 12:00
BYDNR BAYDONER RESTORANLARI 38,62 0,00 % 8.972.571,42 11:59
CANTE CAN2 TERMIK 1,68 0,00 % 433.559.526,05 12:00
CASA CASA EMTIA PETROL 88,50 0,00 % 450.288,00 09:55
CATES CATES ELEKTRIK 48,18 6,08 % 106.542.952,80 12:00
CCOLA COCA COLA ICECEK 67,80 -0,80 % 51.039.637,80 12:00
CELHA CELIK HALAT 9,17 -0,54 % 4.633.270,78 12:00
CEMAS CEMAS DOKUM 4,98 -1,58 % 41.773.296,10 12:00
CEMTS CEMTAS 10,44 0,29 % 6.031.785,21 12:00
CEMZY CEM ZEYTIN 72,15 0,84 % 146.418.258,85 12:00
CEOEM CEO EVENT MEDYA 20,94 0,48 % 7.449.016,88 12:01
CGCAM CAGDAS CAM 35,82 0,00 % 35.562.491,20 12:00
CIMSA CIMSA 49,84 0,00 % 57.167.151,08 12:00
CLEBI CELEBI 1.780,00 0,23 % 12.375.092,00 12:00
CMBTN CIMBETON 1.670,00 0,42 % 6.571.458,00 12:00
CMENT CIMENTAS 321,00 0,00 % 28.569,00 09:55
CONSE CONSUS ENERJI 3,41 -1,16 % 17.181.977,11 11:59
COSMO COSMOS YAT. HOLDING 232,00 0,87 % 11.991.535,00 11:58
CRDFA CREDITWEST FAKTORING 25,96 -0,15 % 9.153.159,84 12:00
CRFSA CARREFOURSA 124,50 1,14 % 19.796.188,40 12:00
CUSAN CUHADAROGLU METAL 24,48 -0,49 % 6.553.362,78 11:59
CVKMD CVK MADEN 34,66 7,64 % 1.169.802.179,30 12:00
CWENE CW ENERJI 29,22 -0,61 % 155.740.523,20 12:00
DAGI DAGI GIYIM 5,74 -0,52 % 4.469.239,04 11:58
DAPGM DAP GAYRIMENKUL 14,14 -0,56 % 72.828.262,79 12:00
DARDL DARDANEL 1,97 0,51 % 10.481.405,24 12:00
DCTTR DCT TRADING DIS TICARET 10,55 0,86 % 32.138.933,56 12:00
DENGE DENGE HOLDING 2,47 -1,20 % 25.407.917,19 12:00
DERHL DERLUKS YATIRIM HOLDING 14,59 2,10 % 73.890.109,63 12:00
DERIM DERIMOD 34,94 0,46 % 2.514.408,10 12:00
DESA DESA DERI 13,29 -0,82 % 5.289.128,55 12:00
DESPC DESPEC BILGISAYAR 38,80 0,67 % 6.647.666,00 12:00
DEVA DEVA HOLDING 60,70 0,41 % 11.412.329,05 11:57
DGATE DATAGATE BILGISAYAR 72,55 -0,68 % 6.096.966,05 12:00
DGGYO DOGUS GMYO 27,78 0,07 % 1.203.287,50 11:59
DGNMO DOGANLAR MOBILYA 4,00 7,82 % 20.730.908,31 12:01
DIRIT DIRITEKS DIRILIS TEKSTIL 27,76 -1,91 % 209.365,92 09:55
DITAS DITAS DOGAN 38,96 -0,41 % 20.999.992,66 12:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,52 % 23.752.585,23 12:01
DMRGD DMR UNLU MAMULLER 4,46 0,22 % 40.093.895,17 12:00
DMSAS DEMISAS DOKUM 8,41 -0,24 % 2.878.187,01 12:00
DNISI DINAMIK ISI MAKINA YALITIM 19,51 0,05 % 3.666.649,01 11:58
DOAS DOGUS OTOMOTIV 195,40 0,83 % 67.172.830,30 12:00
DOCO DO-CO 8.732,50 -0,46 % 9.122.435,00 12:00
DOFER DOFER YAPI MALZEMELERI 33,96 0,53 % 6.569.484,22 12:00
DOFRB DOF ROBOTIK 105,10 -0,10 % 214.844.198,60 12:00
DOGUB DOGUSAN 89,95 0,28 % 25.664.270,80 12:00
DOHOL DOGAN HOLDING 19,83 0,15 % 47.492.377,68 12:00
DOKTA DOKTAS DOKUMCULUK 23,34 0,43 % 3.319.766,38 12:00
DSTKF DESTEK FINANS FAKTORING 1.959,00 0,31 % 232.379.778,00 12:00
DUNYH DUNYA HOLDING 102,10 0,10 % 21.201.210,10 12:00
DURDO DURAN DOGAN BASIM 3,72 0,00 % 2.329.368,77 12:00
DURKN DURUKAN SEKERLEME 20,74 2,67 % 113.591.311,66 12:00
DYOBY DYO BOYA 13,05 0,00 % 6.669.786,33 11:59
DZGYO DENIZ GMYO 7,69 -0,13 % 7.680.490,93 12:00
EBEBK EBEBEK MAGAZACILIK 59,80 0,08 % 3.679.621,85 12:00
ECILC ECZACIBASI ILAC 108,40 0,46 % 58.021.328,40 12:00
ECOGR ECOGREEN ENERJI 35,70 -0,67 % 137.983.258,54 12:00
ECZYT ECZACIBASI YATIRIM 335,00 -1,83 % 68.226.398,75 11:59
EDATA E-DATA TEKNOLOJI 17,46 0,17 % 57.452.790,51 12:00
EDIP EDIP GAYRIMENKUL 35,10 3,24 % 11.870.969,46 12:00
EFOR EFOR YATIRIM 7,34 -9,94 % 218.880.926,59 12:00
EGEEN EGE ENDUSTRI 5.522,50 0,05 % 13.327.642,50 12:00
EGEGY EGEYAPI AVRUPA GMYO 30,12 0,20 % 15.212.437,92 11:58
EGEPO NASMED EGEPOL 14,14 1,14 % 7.504.294,48 12:00
EGGUB EGE GUBRE 121,70 -1,62 % 49.043.900,50 12:00
EGPRO EGE PROFIL 29,08 -0,41 % 5.882.994,86 11:59
EGSER EGE SERAMIK 2,76 0,73 % 1.916.051,55 12:00
EKGYO EMLAK KONUT GMYO 19,96 1,84 % 952.521.535,64 12:00
EKIZ EKIZ KIMYA 93,95 0,21 % 2.160,85 09:55
EKOS EKOS TEKNOLOJI 5,48 0,74 % 35.954.291,44 12:00
EKSUN EKSUN GIDA 5,35 0,94 % 5.143.779,92 12:00
ELITE ELITE NATUREL ORGANIK GIDA 28,82 -0,07 % 6.160.264,12 11:59
EMKEL EMEK ELEKTRIK 21,14 -2,13 % 90.559.489,60 12:00
EMNIS EMINIS AMBALAJ 149,80 -0,13 % 16.478,00 09:55
EMPAE EMPA ELEKTRONIK 44,66 0,18 % 292.796.118,64 12:00
ENDAE ENDA ENERJI HOLDING 17,23 8,64 % 218.364.663,99 12:00
ENERY ENERYA ENERJI 8,53 0,35 % 27.670.644,81 12:00
ENJSA ENERJISA ENERJI 119,80 0,59 % 106.879.309,80 12:00
ENKAI ENKA INSAAT 94,00 -0,37 % 152.270.116,25 12:00
ENSRI ENSARI SINAI YATIRIMLAR 31,22 0,06 % 41.072.516,08 12:00
ENTRA IC ENTERRA YEN. ENERJI 11,37 0,00 % 47.825.683,25 12:00
EPLAS EGEPLAST 5,76 1,23 % 2.158.671,55 12:00
ERBOS ERBOSAN 194,20 1,30 % 5.710.284,80 11:58
ERCB ERCIYAS CELIK BORU 57,70 2,12 % 245.028.558,20 12:00
EREGL EREGLI DEMIR CELIK 28,10 -0,35 % 642.821.822,52 12:00
ERSU ERSU GIDA 23,76 -0,83 % 9.552.649,84 11:57
ESCAR ESCAR FILO 43,16 0,37 % 72.846.465,28 12:00
ESCOM ESCORT TEKNOLOJI 4,48 -1,10 % 77.611.303,27 12:00
ESEN ESENBOGA ELEKTRIK 3,86 0,52 % 39.137.268,42 12:00
ETILR ETILER GIDA 3,95 1,02 % 5.379.426,54 12:00
ETYAT EURO TREND YAT. ORT. 21,42 -2,55 % 1.656.271,28 11:57
EUHOL EURO YATIRIM HOLDING 12,80 0,79 % 890.073,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,42 -2,01 % 3.406.945,26 11:59
EUPWR EUROPOWER ENERJI 41,70 0,82 % 165.850.444,32 12:00
EUREN EUROPEN ENDUSTRI 4,57 0,44 % 39.355.094,37 12:00
EUYO EURO YAT. ORT. 18,90 -0,58 % 4.213.175,71 11:55
EYGYO EYG GMYO 2,74 0,74 % 13.247.178,75 12:00
FADE FADE GIDA 17,44 2,05 % 220.283.320,04 12:00
FENER FENERBAHCE FUTBOL 2,69 0,37 % 70.760.628,72 12:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,73 -1,20 % 1.035.773,43 11:57
FMIZP F-M IZMIT PISTON 273,50 0,18 % 4.474.334,25 12:00
FONET FONET BILGI TEKNOLOJILERI 4,83 0,84 % 99.665.657,69 12:00
FORMT FORMET METAL VE CAM 2,70 1,89 % 33.593.701,90 12:00
FORTE FORTE BILGI ILETISIM 107,60 -2,27 % 94.803.218,20 12:00
FRIGO FRIGO PAK GIDA 10,07 -0,30 % 10.071.110,15 11:58
FRMPL FORMUL PLASTIK VE METAL 32,76 1,93 % 54.594.190,76 12:00
FROTO FORD OTOSAN 100,90 0,20 % 275.450.371,30 12:00
FZLGY FUZUL GMYO 15,96 -0,13 % 189.168.950,57 12:00
GARAN GARANTI BANKASI 131,50 0,15 % 1.228.930.801,80 12:00
GARFA GARANTI FAKTORING 26,88 -1,18 % 6.753.116,46 12:00
GATEG GATE GROUP TEKNOLOJI 303,00 -2,18 % 259.065,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,37 -0,74 % 4.084.775,92 12:00
GEDZA GEDIZ AMBALAJ 28,74 0,28 % 5.165.751,12 12:00
GENIL GEN ILAC 11,27 1,90 % 140.058.211,38 12:00
GENKM GENTAS KIMYA 14,06 5,24 % 624.957.729,77 12:01
GENTS GENTAS 8,43 -2,66 % 34.240.568,37 12:00
GEREL GERSAN ELEKTRIK 30,00 3,81 % 57.576.702,60 12:00
GESAN GIRISIM ELEKTRIK SANAYI 48,60 1,12 % 126.943.300,88 12:00
GIPTA GIPTA OFIS KIRTASIYE 69,60 -0,57 % 58.476.944,75 12:00
GLBMD GLOBAL MEN. DEG. 12,40 1,31 % 752.826,00 11:54
GLCVY GELECEK VARLIK YONETIMI 63,00 -1,02 % 14.541.632,25 12:00
GLRMK GULERMAK AGIR SANAYI 190,00 4,40 % 1.644.609.938,90 12:00
GLRYH GULER YAT. HOLDING 4,28 0,71 % 11.812.831,09 12:00
GLYHO GLOBAL YAT. HOLDING 14,54 -1,56 % 13.266.472,83 12:00
GMTAS GIMAT MAGAZACILIK 27,16 -1,67 % 12.721.079,50 12:00
GOKNR GOKNUR GIDA 21,96 1,10 % 30.111.814,70 11:59
GOLTS GOLTAS CIMENTO 378,75 0,00 % 15.866.244,75 12:00
GOODY GOOD-YEAR 15,04 1,62 % 15.284.828,09 12:00
GOZDE GOZDE GIRISIM 21,16 0,00 % 5.273.914,16 11:57
GRNYO GARANTI YAT. ORT. 14,29 0,56 % 886.662,54 11:59
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 0,00 % 18.874.381,75 12:00
GRTHO GRAINTURK HOLDING 242,00 0,92 % 55.743.991,50 12:00
GSDDE GSD DENIZCILIK 9,71 0,52 % 2.887.553,84 11:59
GSDHO GSD HOLDING 4,70 1,95 % 32.372.540,55 12:00
GSRAY GALATASARAY SPORTIF 1,11 0,91 % 66.256.362,09 12:00
GUBRF GUBRE FABRIK. 488,50 -0,56 % 243.844.511,25 12:00
GUNDG GUNDOGDU GIDA 791,00 -1,13 % 117.850.727,50 12:00
GWIND GALATA WIND ENERJI 30,24 2,37 % 184.588.229,10 12:00
GZNMI GEZINOMI SEYAHAT 60,40 -1,87 % 76.960.719,00 12:00
HALKB T. HALK BANKASI 36,86 0,33 % 447.321.812,52 12:00
HATEK HATAY TEKSTIL 14,82 0,68 % 6.097.293,85 12:00
HATSN HATSAN GEMI 37,66 -0,05 % 19.437.731,72 12:00
HDFGS HEDEF GIRISIM 3,28 0,00 % 161.932.079,86 12:00
HEDEF HEDEF HOLDING 139,30 -1,07 % 164.304.392,80 12:00
HEKTS HEKTAS 2,93 0,00 % 67.885.090,91 12:00
HKTM HIDROPAR HAREKET KONTROL 11,52 0,35 % 6.926.367,02 12:00
HLGYO HALK GMYO 5,18 7,02 % 385.980.116,83 12:00
HOROZ HOROZ LOJISTIK 58,15 1,31 % 20.406.837,55 12:00
HRKET HAREKET PROJE TASIMACILIGI 61,55 0,57 % 19.460.070,00 12:00
HTTBT HITIT BILGISAYAR 37,16 0,11 % 6.291.296,26 12:00
HUBVC HUB GIRISIM 3,53 -3,81 % 12.285.926,87 12:00
HUNER HUN YENILENEBILIR ENERJI 3,11 1,30 % 16.543.072,66 12:00
HURGZ HURRIYET GZT. 6,00 -0,83 % 8.018.203,68 12:00
ICBCT ICBC TURKEY BANK 14,10 0,00 % 9.078.225,46 12:00
ICUGS ICU GIRISIM 3,51 2,33 % 69.763.604,33 12:00
IDGYO IDEALIST GMYO 4,20 -0,47 % 2.705.994,78 12:00
IEYHO ISIKLAR ENERJI YAPI HOL. 93,15 0,49 % 146.898.353,65 12:00
IHAAS IHLAS HABER AJANSI 83,35 -5,28 % 172.143.293,65 12:00
IHEVA IHLAS EV ALETLERI 2,14 0,47 % 1.055.115,92 12:00
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 6.730.290,31 11:59
IHLAS IHLAS HOLDING 2,04 2,00 % 60.256.946,11 12:00
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 % 16.791.251,43 12:00
IHYAY IHLAS YAYIN HOLDING 1,72 1,18 % 3.916.570,45 12:00
IMASM IMAS MAKINA 3,82 -0,26 % 43.570.424,18 12:00
INDES INDEKS BILGISAYAR 9,45 -0,63 % 31.688.971,59 12:00
INFO INFO YATIRIM 3,36 2,75 % 42.320.066,58 12:00
INGRM INGRAM BILISIM 389,75 0,32 % 2.541.011,00 12:00
INTEK INNOSA TEKNOLOJI 242,90 -0,45 % 386.939,70 09:55
INTEM INTEMA 275,25 1,57 % 20.671.548,75 12:00
INVEO INVEO YATIRIM HOLDING 7,26 0,83 % 9.910.968,35 12:00
INVES INVESTCO HOLDING 499,25 1,89 % 23.223.077,00 12:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,90 1,37 % 119.865,80 09:55
ISBTR IS BANKASI (B) 405.455,00 -1,11 % 405.455,00 09:55
ISCTR IS BANKASI (C) 13,24 0,46 % 2.130.680.183,91 12:00
ISDMR ISKENDERUN DEMIR CELIK 41,56 -0,24 % 24.693.646,40 12:00
ISFIN IS FIN.KIR. 19,92 0,71 % 7.930.037,68 12:00
ISGSY IS GIRISIM 139,70 2,72 % 221.827.583,00 12:00
ISGYO IS GMYO 20,00 0,15 % 3.379.667,15 12:00
ISKPL ISIK PLASTIK 16,38 -0,43 % 313.432.396,88 12:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,44 1,82 % 172.210.022,18 12:00
ISSEN ISBIR SENTETIK DOKUMA 7,60 0,66 % 1.246.744,47 12:00
ISYAT IS YAT. ORT. 8,17 0,12 % 1.250.244,06 12:00
IZENR IZDEMIR ENERJI 9,61 0,10 % 34.024.124,08 12:00
IZFAS IZMIR FIRCA 51,60 2,89 % 87.756.545,35 12:00
IZINV IZ YATIRIM HOLDING 67,95 -0,95 % 12.467.402,30 12:00
IZMDC IZMIR DEMIR CELIK 6,46 0,00 % 13.863.276,69 12:00
JANTS JANTSA JANT SANAYI 16,93 0,53 % 8.828.107,39 12:00
KAPLM KAPLAMIN 468,00 -0,58 % 34.601.952,75 12:00
KAREL KAREL ELEKTRONIK 8,81 1,85 % 30.475.511,63 12:00
KARSN KARSAN OTOMOTIV 9,49 0,32 % 22.428.245,90 12:00
KARTN KARTONSAN 69,45 9,98 % 36.899.718,85 12:00
KATMR KATMERCILER EKIPMAN 2,70 -1,46 % 76.243.095,58 12:00
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,90 % 32.121.656,07 12:00
KBORU KUZEY BORU 18,92 0,37 % 47.970.606,52 12:00
KCAER KOCAER CELIK 10,95 -0,45 % 27.000.646,65 12:00
KCHOL KOC HOLDING 193,20 0,05 % 842.457.139,20 12:00
KENT KENT GIDA 410,75 -0,12 % 346.262,25 09:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -6,52 % 1.294.691,30 09:55
KFEIN KAFEIN YAZILIM 8,33 0,24 % 6.643.608,25 11:59
KGYO KORAY GMYO 8,69 2,36 % 31.440.380,07 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 18,71 -0,32 % 6.775.715,66 12:00
KLGYO KILER GMYO 5,25 1,94 % 42.692.300,77 12:00
KLKIM KALEKIM KIMYEVI MADDELER 37,12 0,32 % 21.974.266,26 11:59
KLMSN KLIMASAN KLIMA 30,22 0,33 % 6.439.691,08 12:00
KLNMA T. KALKINMA BANK. 10,10 1,00 % 23.634,00 09:55
KLRHO KILER HOLDING 117,70 -8,76 % 645.843.840,00 12:00
KLSER KALESERAMIK 25,60 0,71 % 9.117.051,76 11:59
KLSYN KOLEKSIYON MOBILYA 8,51 -0,12 % 9.100.990,92 12:00
KLYPV KALYON GUNES TEKNOLOJILERI 61,75 -0,40 % 56.792.825,00 12:00
KMPUR KIMTEKS POLIURETAN 16,14 0,88 % 21.324.266,83 12:00
KNFRT KONFRUT TARIM 10,59 -0,38 % 4.397.333,34 11:59
KOCMT KOC METALURJI 2,49 0,00 % 11.362.158,32 12:00
KONKA KONYA KAGIT 16,33 0,49 % 45.193.613,49 12:00
KONTR KONTROLMATIK TEKNOLOJI 8,04 -0,62 % 123.064.021,18 12:00
KONYA KONYA CIMENTO 3.822,50 0,00 % 9.100.765,00 11:59
KOPOL KOZA POLYESTER 5,55 -0,54 % 17.576.265,52 12:00
KORDS KORDSA TEKNIK TEKSTIL 58,60 -1,26 % 25.521.691,40 12:00
KOTON KOTON MAGAZACILIK 14,68 0,27 % 8.448.776,29 12:00
KRDMA KARDEMIR (A) 29,56 0,20 % 57.062.267,94 12:00
KRDMB KARDEMIR (B) 61,65 0,24 % 95.303.097,65 12:00
KRDMD KARDEMIR (D) 31,52 -0,51 % 336.263.143,70 12:01
KRGYO KORFEZ GMYO 2,70 0,75 % 9.757.716,40 12:00
KRONT KRON TEKNOLOJI 20,34 -1,64 % 10.535.217,46 12:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 0,23 % 4.788.744,55 12:00
KRSTL KRISTAL KOLA 9,08 1,79 % 32.542.420,76 12:00
KRTEK KARSU TEKSTIL 23,76 -0,92 % 1.223.478,54 11:57
KRVGD KERVAN GIDA 2,73 2,63 % 9.374.824,69 12:00
KSTUR KUSTUR KUSADASI TURIZM 3.025,00 2,28 % 378.125,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,80 -0,88 % 724.693.899,80 12:00
KTSKR KUTAHYA SEKER FABRIKASI 79,55 2,18 % 40.330.052,40 12:00
KUTPO KUTAHYA PORSELEN 89,55 0,56 % 8.204.238,15 12:00
KUVVA KUVVA GIDA 130,30 0,62 % 4.772.796,70 12:00
KUYAS KUYAS YATIRIM 75,10 3,02 % 380.521.771,05 12:00
KZBGY KIZILBUK GYO 3,47 2,06 % 87.134.191,34 12:00
KZGYO KUZUGRUP GMYO 23,02 0,79 % 35.696.861,48 12:00
LIDER LDR TURIZM 119,10 0,08 % 33.526.836,80 12:00
LIDFA LIDER FAKTORING 3,83 0,79 % 11.756.854,58 12:00
LILAK LILA KAGIT 37,60 0,11 % 75.618.244,50 12:00
LINK LINK BILGISAYAR 5,23 0,77 % 42.344.060,63 12:00
LKMNH LOKMAN HEKIM SAGLIK 14,96 -0,66 % 4.593.300,64 12:00
LMKDC LIMAK DOGU ANADOLU 30,66 0,79 % 53.593.684,54 12:00
LOGO LOGO YAZILIM 133,80 -0,52 % 16.765.702,90 12:00
LRSHO LORAS HOLDING 3,76 -2,34 % 71.420.199,66 12:00
LUKSK LUKS KADIFE 95,40 0,69 % 3.405.168,30 12:00
LXGYO LUXERA GMYO 16,72 5,69 % 1.038.431.713,69 12:00
LYDHO LYDIA HOLDING 184,60 0,65 % 37.579.786,40 11:59
LYDYE LYDIA YESIL ENERJI 16.655,00 -1,13 % 7.959.687,50 12:00
MAALT MARMARIS ALTINYUNUS 1.182,00 0,42 % 40.316.169,00 12:00
MACKO MACKOLIK INTERNET HIZMETLERI 36,02 1,75 % 30.990.778,72 12:00
MAGEN MARGUN ENERJI 53,90 0,37 % 34.104.389,95 12:00
MAKIM MAKIM MAKINE 17,47 0,69 % 86.900.661,85 12:01
MAKTK MAKINA TAKIM 13,39 1,44 % 9.963.753,69 12:00
MANAS MANAS ENERJI YONETIMI 24,54 -3,69 % 204.406.477,26 12:00
MARBL TUREKS TURUNC MADENCILIK 12,75 2,33 % 14.846.985,78 12:00
MARKA MARKA YATIRIM HOLDING 56,60 -4,07 % 182.427.603,25 12:00
MARMR MARMARA HOLDING 2,58 0,78 % 261.523.288,67 12:00
MARTI MARTI OTEL 1,80 7,78 % 345.342.232,53 12:01
MAVI MAVI GIYIM 41,88 -0,33 % 40.796.858,60 12:00
MCARD METROPAL KURUMSAL HIZMETLER 155,70 4,08 % 1.150.238.670,60 12:00
MEDTR MEDITERA TIBBI MALZEME 27,72 0,43 % 3.183.149,98 12:00
MEGAP MEGA POLIETILEN 2,47 2,07 % 533.934,96 09:55
MEGMT MEGA METAL 80,10 0,63 % 243.491.325,65 12:00
MEKAG MEKA GLOBAL MAKINE 7,12 -1,25 % 39.725.190,27 12:00
MEPET METRO PETROL VE TESISLERI 24,90 -1,19 % 4.593.460,66 12:00
MERCN MERCAN KIMYA 16,33 0,06 % 10.039.630,03 12:00
MERIT MERIT TURIZM 15,82 -0,32 % 10.330.483,05 11:59
MERKO MERKO GIDA 17,17 0,47 % 34.453.704,80 12:00
METRO METRO HOLDING 5,30 0,95 % 15.689.473,13 11:57
MEYSU MEYSU GIDA 14,23 -0,49 % 144.150.419,43 12:00
MGROS MIGROS TICARET 608,50 -1,93 % 496.616.942,00 12:00
MHRGY MHR GMYO 3,44 0,29 % 3.063.869,07 12:00
MIATK MIA TEKNOLOJI 42,32 -0,09 % 632.023.446,20 12:00
MMCAS MMC SAN. VE TIC. YAT. 91,50 0,00 % 188.307,00 09:55
MNDRS MENDERES TEKSTIL 12,00 1,10 % 58.243.613,84 12:00
MNDTR MONDI TURKEY 5,76 2,31 % 12.378.313,70 11:59
MOBTL MOBILTEL ILETISIM 12,94 -0,38 % 34.706.823,72 12:00
MOGAN MOGAN ENERJI 13,24 2,48 % 199.965.694,53 12:00
MOPAS MOPAS MARKETCILIK 40,60 0,20 % 53.334.946,32 12:00
MPARK MLP SAGLIK 412,50 -1,08 % 54.350.458,00 12:00
MRGYO MARTI GMYO 1,50 2,04 % 240.068.754,43 12:00
MRSHL MARSHALL 1.380,00 0,22 % 4.745.434,00 11:59
MSGYO MISTRAL GMYO 8,38 -0,83 % 22.391.318,89 12:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 0,19 % 2.804.380,84 11:59
MTRYO METRO YAT. ORT. 9,22 -0,22 % 703.035,52 12:00
MZHLD MAZHAR ZORLU HOLDING 5,97 -0,50 % 872.913,34 12:00
NATEN NATUREL ENERJI 7,21 0,42 % 7.794.443,49 12:00
NETAS NETAS TELEKOM. 61,80 2,91 % 33.783.611,80 12:00
NETCD NETCAD YAZILIM 150,30 0,67 % 535.362.204,90 12:00
NIBAS NIGBAS NIGDE BETON 10,68 -5,07 % 515.757.253,10 12:00
NTGAZ NATURELGAZ 11,97 1,44 % 28.495.421,91 12:00
NTHOL NET HOLDING 39,86 0,10 % 10.400.239,52 12:00
NUGYO NUROL GMYO 9,15 0,33 % 3.647.641,01 12:00
NUHCM NUH CIMENTO 258,50 2,07 % 61.252.107,00 12:00
OBAMS OBA MAKARNACILIK 8,44 0,36 % 65.704.577,61 12:00
OBASE OBASE BILGISAYAR 34,00 0,35 % 3.001.589,34 11:59
ODAS ODAS ELEKTRIK 6,15 0,49 % 114.716.542,76 12:00
ODINE ODINE TEKNOLOJI 874,00 -1,19 % 84.908.353,50 12:00
OFSYM OFIS YEM GIDA 59,90 -0,42 % 7.908.551,15 12:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 245,10 -1,57 % 14.729.393,70 12:00
ONRYT ONUR TEKNOLOJI 56,20 -0,18 % 11.833.095,35 12:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,24 0,00 % 1.185.198,72 12:00
ORGE ORGE ENERJI ELEKTRIK 72,20 -0,55 % 12.145.884,50 12:00
ORMA ORMA ORMAN MAHSULLERI 148,20 -0,07 % 234.452,40 09:55
OSMEN OSMANLI MENKUL 7,08 -1,26 % 11.096.639,28 11:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 0,00 % 8.639.445,61 11:59
OTKAR OTOKAR 368,25 -0,20 % 29.907.179,00 12:00
OTTO OTTO HOLDING 320,25 -0,70 % 30.882.623,50 12:00
OYAKC OYAK CIMENTO 23,88 -0,91 % 73.760.762,90 12:00
OYAYO OYAK YAT. ORT. 53,95 -0,37 % 2.458.118,80 11:59
OYLUM OYLUM SINAI YATIRIMLAR 7,61 0,40 % 1.488.034,46 11:57
OYYAT OYAK YATIRIM MENKUL 53,40 1,52 % 5.608.544,55 12:00
OZATD OZATA DENIZCILIK 221,80 0,77 % 13.856.070,80 11:59
OZGYO OZDERICI GMYO 2,01 1,52 % 4.001.331,24 11:59
OZKGY OZAK GMYO 12,34 0,33 % 16.198.216,60 12:00
OZRDN OZERDEN AMBALAJ 34,72 -1,81 % 4.326.229,88 11:59
OZSUB OZSU BALIK 21,72 -1,27 % 5.083.602,86 12:00
OZYSR OZYASAR TEL 44,88 -0,31 % 4.861.738,72 12:00
PAGYO PANORA GMYO 121,30 1,93 % 8.759.528,20 12:00
PAHOL PASIFIK HOLDING 1,52 0,00 % 120.543.267,97 12:00
PAMEL PAMEL ELEKTRIK 81,65 0,74 % 2.081.806,15 11:59
PAPIL PAPILON SAVUNMA 15,59 0,19 % 39.722.810,02 12:00
PARSN PARSAN 82,00 1,49 % 6.089.811,35 12:00
PASEU PASIFIK EURASIA LOJISTIK 118,60 0,00 % 56.735.622,40 12:00
PATEK PASIFIK TEKNOLOJI 17,83 -0,61 % 72.752.163,53 12:00
PCILT PC ILETISIM MEDYA 28,24 -2,01 % 11.394.445,38 12:00
PEKGY PEKER GMYO 13,59 1,42 % 855.609.341,14 12:01
PENGD PENGUEN GIDA 11,13 1,64 % 94.173.289,35 12:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 1,39 % 7.336.354,33 12:00
PETKM PETKIM 19,97 -0,15 % 758.533.497,60 12:00
PETUN PINAR ET VE UN 11,54 1,05 % 8.515.335,16 12:00
PGSUS PEGASUS 178,00 -0,50 % 327.315.139,00 12:00
PINSU PINAR SU 11,66 0,26 % 47.183.770,51 12:00
PKART PLASTIKKART 75,75 -0,46 % 7.537.086,00 12:00
PKENT PETROKENT TURIZM 156,90 2,21 % 18.929.711,10 12:00
PLTUR PLATFORM TURIZM 23,90 -0,33 % 18.091.599,86 12:00
PNLSN PANELSAN CATI CEPHE 46,30 -0,69 % 20.483.826,32 12:00
PNSUT PINAR SUT 11,20 0,18 % 7.997.092,35 12:00
POLHO POLISAN HOLDING 23,24 9,42 % 427.936.264,84 12:00
POLTK POLITEKNIK METAL 5.207,50 3,74 % 64.517.772,50 12:00
PRDGS PARDUS GIRISIM 7,15 2,00 % 28.671.113,70 12:00
PRKAB TURK PRYSMIAN KABLO 38,96 -1,12 % 19.768.816,42 12:00
PRKME PARK ELEK.MADENCILIK 18,16 0,17 % 6.212.843,11 12:00
PRZMA PRIZMA PRESS MATBAACILIK 14,25 -1,38 % 6.257.905,85 12:00
PSDTC PERGAMON DIS TICARET 124,40 -0,88 % 2.769.842,00 12:00
PSGYO PASIFIK GMYO 2,44 1,67 % 237.287.209,11 12:00
QNBFK QNB FINANSAL KIRALAMA 42,70 1,67 % 27.199,90 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 11,18 -5,17 % 535.447,94 12:00
QNBTR QNB BANK 282,25 0,00 % 488.292,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 -0,62 % 129.454.333,23 12:00
RALYH RAL YATIRIM HOLDING 198,20 -0,10 % 151.050.271,00 12:00
RAYSG RAY SIGORTA 193,80 0,68 % 6.960.172,60 11:58
REEDR REEDER TEKNOLOJI 7,41 -0,80 % 127.040.189,73 12:00
RGYAS RONESANS GAYRIMENKUL YAT. 166,20 1,84 % 45.900.626,10 12:00
RNPOL RAINBOW POLIKARBONAT 2,51 4,58 % 23.745.297,59 12:00
RODRG RODRIGO TEKSTIL 19,75 -1,00 % 557.226,09 11:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 0,00 % 24.288.669,64 12:00
RUBNS RUBENIS TEKSTIL 45,30 0,67 % 21.765.389,34 12:00
RUZYE RUZY MADENCILIK VE ENERJI 12,00 -2,04 % 39.125.503,86 12:00
RYGYO REYSAS GMYO 30,30 0,07 % 17.900.491,38 12:00
RYSAS REYSAS LOJISTIK 18,75 -0,64 % 7.609.585,70 12:00
SAFKR SAFKAR EGE SOGUTMACILIK 28,04 -0,50 % 58.045.530,26 11:59
SAHOL SABANCI HOLDING 90,00 -0,11 % 687.723.254,15 12:00
SAMAT SARAY MATBAACILIK 5,40 -1,10 % 1.707.113,74 11:59
SANEL SANEL MUHENDISLIK 34,44 0,53 % 2.742.849,40 11:58
SANFM SANIFOAM ENDUSTRI 7,82 2,22 % 76.466.113,80 12:00
SANKO SANKO PAZARLAMA 19,96 1,99 % 5.021.282,03 11:58
SARKY SARKUYSAN 27,06 -0,59 % 69.895.720,06 12:00
SASA SASA POLYESTER 2,40 -1,64 % 1.802.815.559,15 12:00
SAYAS SAY YENILENEBILIR ENERJI 42,60 3,90 % 45.493.952,84 12:00
SDTTR SDT UZAY VE SAVUNMA 211,60 -0,42 % 118.732.269,90 12:00
SEGMN SEGMEN KARDESLER GIDA 47,64 -0,46 % 30.783.191,62 12:00
SEGYO SEKER GMYO 4,54 0,44 % 15.863.786,33 12:00
SEKFK SEKER FIN. KIR. 10,47 -1,69 % 2.126.891,60 11:58
SEKUR SEKURO PLASTIK 7,20 -4,00 % 9.751.270,86 11:59
SELEC SELCUK ECZA DEPOSU 80,60 -0,74 % 4.538.839,00 12:00
SELVA SELVA GIDA 2,32 1,31 % 127.427.263,89 12:00
SERNT SERANIT GRANIT SERAMIK 8,90 0,91 % 35.465.355,72 11:59
SEYKM SEYITLER KIMYA 4,63 -1,28 % 2.772.172,91 11:57
SILVR SILVERLINE ENDUSTRI 2,51 -1,95 % 3.967.867,98 11:58
SISE SISE CAM 44,60 -0,18 % 278.693.651,78 12:00
SKBNK SEKERBANK 10,56 -0,28 % 32.770.462,99 12:00
SKTAS SOKTAS 2,90 1,05 % 7.432.375,24 12:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,50 -2,63 % 7.167.188,75 12:00
SKYMD SEKER YATIRIM 12,86 2,55 % 40.999.117,34 12:00
SMART SMARTIKS YAZILIM 30,68 -1,41 % 24.117.643,22 12:00
SMRTG SMART GUNES ENERJISI TEK. 6,54 0,31 % 57.403.599,15 12:00
SMRVA SUMER VARLIK YONETIM 59,45 -1,74 % 71.784.864,65 12:00
SNGYO SINPAS GMYO 3,62 2,26 % 56.115.967,41 12:00
SNICA SANICA ISI SANAYI 3,91 0,77 % 7.995.776,80 11:59
SNPAM SONMEZ PAMUKLU 21,00 -0,47 % 92.673,00 09:55
SODSN SODAS SODYUM SANAYII 9,12 0,00 % 49.457,76 09:55
SOKE SOKE DEGIRMENCILIK 15,52 -0,39 % 13.600.823,34 11:59
SOKM SOK MARKETLER TICARET 52,75 -0,66 % 111.495.379,15 12:00
SONME SONMEZ FILAMENT 137,20 -1,93 % 1.433.138,70 11:53
SRVGY SERVET GMYO 3,20 0,95 % 53.828.439,19 12:00
SUMAS SUMAS SUNI TAHTA 255,25 -0,49 % 76.575,00 09:55
SUNTK SUN TEKSTIL 33,24 -1,42 % 6.816.344,14 12:00
SURGY SUR TATIL EVLERI GMYO 55,05 -0,18 % 30.657.344,00 12:00
SUWEN SUWEN TEKSTIL 8,81 0,34 % 3.372.881,49 11:59
SVGYO SAVUR GMYO 13,23 9,98 % 736.857.942,75 12:00
TABGD TAB GIDA 246,30 1,36 % 102.525.848,10 12:00
TARKM TARKIM BITKI KORUMA 382,00 -0,20 % 13.267.859,50 12:00
TATEN TATLIPINAR ENERJI URETIM 12,03 1,52 % 140.525.763,69 12:00
TATGD TAT GIDA 16,46 -0,18 % 5.355.339,69 11:59
TAVHL TAV HAVALIMANLARI 316,00 -2,09 % 108.367.414,00 12:00
TBORG T.TUBORG 143,70 0,35 % 7.068.079,50 12:00
TCELL TURKCELL 108,00 1,03 % 596.305.062,00 12:00
TCKRC KIRAC GALVANIZ 88,00 -0,62 % 18.054.474,10 12:00
TDGYO TREND GMYO 17,55 -0,85 % 4.566.429,24 12:00
TEHOL TERA YATIRIM TEK. HOL. 17,39 1,99 % 702.964.862,92 12:00
TEKTU TEK-ART TURIZM 9,60 0,52 % 53.792.213,82 12:00
TERA TERA YATIRIM MENKUL DEGERLER 342,75 -0,22 % 360.471.620,75 12:00
TEZOL EUROPAP TEZOL KAGIT 17,13 -0,58 % 32.549.611,14 12:00
TGSAS TGS DIS TICARET 163,80 -1,86 % 23.460.842,50 12:00
THYAO TURK HAVA YOLLARI 298,00 -0,58 % 1.540.776.204,25 12:00
TKFEN TEKFEN HOLDING 103,90 1,96 % 439.148.862,10 12:01
TKNSA TEKNOSA IC VE DIS TICARET 22,92 2,23 % 76.167.815,24 12:00
TLMAN TRABZON LIMAN 89,30 -0,11 % 1.066.213,20 11:59
TMPOL TEMAPOL POLIMER PLASTIK 554,00 -0,63 % 16.594.586,00 12:00
TMSN TUMOSAN MOTOR VE TRAKTOR 101,90 0,20 % 15.607.520,60 12:00
TNZTP TAPDI TINAZTEPE 22,44 2,47 % 36.963.345,40 12:00
TOASO TOFAS OTO. FAB. 266,50 -1,11 % 205.681.129,75 12:00
TRALT TURK ALTIN ISLETMELERI 44,40 -1,64 % 1.178.703.107,86 12:00
TRCAS TURCAS HOLDING 41,80 0,72 % 20.874.916,46 12:00
TRENJ TR DOGAL ENERJI 93,75 -1,42 % 34.200.487,45 12:00
TRGYO TORUNLAR GMYO 89,05 0,39 % 47.262.497,10 12:00
TRHOL TERA FINANSAL YAT. HOL. 1.028,00 -2,19 % 44.271.422,00 12:00
TRILC TURK ILAC SERUM 15,78 0,32 % 13.391.479,96 12:00
TRMET TR ANADOLU METAL MADENCILIK 123,90 -1,35 % 128.189.821,00 12:00
TSGYO TSKB GMYO 6,51 0,15 % 6.017.780,32 11:59
TSKB T.S.K.B. 11,42 0,09 % 41.287.553,45 12:00
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 50.105.414,56 12:00
TTKOM TURK TELEKOM 58,95 1,11 % 476.051.042,00 12:00
TTRAK TURK TRAKTOR 448,25 -0,17 % 15.284.091,25 12:00
TUCLK TUGCELIK 4,16 0,48 % 10.100.506,53 12:00
TUKAS TUKAS 2,33 0,00 % 68.337.406,34 12:00
TUPRS TUPRAS 257,75 0,68 % 1.815.769.395,00 12:00
TUREX TUREKS TURIZM TASIMACILIK 8,18 0,49 % 157.604.582,45 12:00
TURGG TURKER PROJE GAYRIMENKUL 29,52 1,86 % 2.866.928,96 11:58
TURSG TURKIYE SIGORTA 12,70 0,47 % 144.828.016,54 12:00
UCAYM UCAY MUHENDISLIK 27,64 1,92 % 106.623.588,96 12:00
UFUK UFUK YATIRIM 1.539,00 -0,71 % 6.105.429,00 12:00
ULAS ULASLAR TURIZM YAT. 38,70 -10,00 % 45.605.144,08 12:00
ULKER ULKER BISKUVI 116,90 -2,26 % 228.751.330,20 12:00
ULUFA ULUSAL FAKTORING 4,68 -0,21 % 19.041.740,76 12:00
ULUSE ULUSOY ELEKTRIK 161,70 1,51 % 12.191.540,70 12:00
ULUUN ULUSOY UN SANAYI 7,61 1,74 % 28.525.285,69 12:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,93 0,08 % 7.594.189,11 12:00
USAK USAK SERAMIK 1,63 1,24 % 52.970.602,82 12:00
VAKBN VAKIFLAR BANKASI 31,36 0,06 % 277.206.330,68 12:00
VAKFA VAKIF FAKTORING 13,62 5,75 % 422.055.994,36 12:00
VAKFN VAKIF FIN. KIR. 1,78 0,56 % 43.718.703,08 12:00
VAKKO VAKKO TEKSTIL 88,00 -0,06 % 20.592.237,90 12:00
VANGD VANET GIDA 72,20 -0,07 % 4.605.166,05 12:00
VBTYZ VBT YAZILIM 19,72 0,00 % 4.375.390,03 11:59
VERTU VERUSATURK GIRISIM 40,16 -0,10 % 13.541.280,96 11:57
VERUS VERUSA HOLDING 472,25 0,80 % 25.887.508,00 11:57
VESBE VESTEL BEYAZ ESYA 6,99 0,00 % 16.496.254,48 12:00
VESTL VESTEL 28,62 0,28 % 24.976.690,06 12:00
VKFYO VAKIF YAT. ORT. 32,08 -0,31 % 4.453.691,04 11:47
VKGYO VAKIF GMYO 2,65 1,92 % 28.892.984,54 12:00
VKING VIKING KAGIT 26,04 1,09 % 8.128.324,42 12:00
VRGYO VERA KONSEPT GMYO 2,25 0,90 % 11.390.060,68 12:00
VSNMD VISNE MADENCILIK 79,20 0,38 % 27.029.442,10 12:00
YAPRK YAPRAK SUT VE BESI CIFT. 14,45 -0,69 % 11.965.522,17 12:00
YATAS YATAS 42,36 1,29 % 9.524.456,46 12:00
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 -1,92 % 10.799.515,98 12:00
YBTAS YIBITAS INSAAT MALZEME 18,50 2,21 % 204.776,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,05 -0,83 % 104.753.986,75 12:00
YESIL YESIL YATIRIM HOLDING 1,66 9,93 % 28.390.726,93 12:00
YGGYO YENI GIMAT GMYO 210,90 1,05 % 22.589.218,60 12:00
YIGIT YIGIT AKU 24,16 2,03 % 39.582.189,30 12:00
YKBNK YAPI VE KREDI BANK. 34,50 -0,35 % 1.599.690.682,32 12:00
YKSLN YUKSELEN CELIK 3,20 0,31 % 7.206.181,92 11:59
YONGA YONGA MOBILYA 53,00 0,00 % 114.480,00 09:55
YUNSA YUNSA 8,14 -0,49 % 7.533.430,83 12:00
YYAPI YESIL YAPI 1,05 9,38 % 1.416.471,00 09:55
YYLGD YAYLA GIDA 10,92 0,37 % 28.487.978,84 12:00
ZEDUR ZEDUR ENERJI 8,39 0,96 % 5.568.481,11 12:00
ZERGY ZERAY GMYO 23,18 5,75 % 58.869.109,72 12:00
ZGYO Z GMYO 27,42 1,18 % 160.630.402,64 12:00
ZOREN ZORLU ENERJI 2,85 0,71 % 52.056.675,49 12:00
ZRGYO ZIRAAT GMYO 21,82 0,46 % 5.398.642,90 12:00

UYGULAMALAR

HESABIM