Hisseler - MUSTAFAKEMALPAŞA İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,67 1,21 % 41.073.510,82 11:46
A1YEN A1 YENILENEBILIR ENERJI 31,38 0,51 % 13.945.628,52 11:46
ACSEL ACIPAYAM SELULOZ 111,00 -0,27 % 8.414.976,00 11:46
ADEL ADEL KALEMCILIK 37,52 3,47 % 67.898.836,68 11:45
ADESE ADESE GAYRIMENKUL 1,20 1,69 % 86.133.916,88 11:46
ADGYO ADRA GMYO 64,00 1,03 % 25.304.133,55 11:46
AEFES ANADOLU EFES 20,56 0,59 % 350.676.473,22 11:46
AFYON AFYON CIMENTO 14,78 0,07 % 7.181.528,03 11:46
AGESA AGESA HAYAT EMEKLILIK 252,50 -0,10 % 14.606.973,75 11:44
AGHOL ANADOLU GRUBU HOLDING 35,10 0,86 % 49.306.854,72 11:46
AGROT AGROTECH TEKNOLOJI 3,24 0,62 % 30.684.999,21 11:46
AGYO ATAKULE GMYO 8,01 -0,99 % 944.234,13 11:44
AHGAZ AHLATCI DOGALGAZ 25,02 -1,88 % 124.132.614,00 11:46
AHSGY AHES GMYO 23,94 -1,89 % 10.423.390,46 11:46
AKBNK AKBANK 86,35 2,86 % 5.825.617.750,75 11:46
AKCNS AKCANSA 209,80 -0,10 % 74.056.035,80 11:46
AKENR AKENERJI 11,24 0,63 % 13.323.707,36 11:46
AKFGY AKFEN GMYO 2,89 -1,03 % 50.072.973,03 11:46
AKFIS AKFEN INSAAT 22,92 1,51 % 22.545.761,28 11:46
AKFYE AKFEN YEN. ENERJI 19,37 -0,26 % 87.869.400,15 11:46
AKGRT AKSIGORTA 8,31 0,12 % 23.713.448,55 11:46
AKHAN AKHAN UN 31,02 -1,40 % 3.036.585.009,84 11:46
AKMGY AKMERKEZ GMYO 221,40 0,68 % 2.326.433,90 11:45
AKSA AKSA 10,96 1,48 % 79.296.391,60 11:46
AKSEN AKSA ENERJI 71,20 1,71 % 194.016.925,10 11:46
AKSGY AKIS GMYO 8,78 0,11 % 3.634.058,92 11:46
AKSUE AKSU ENERJI 22,44 -0,71 % 13.460.409,20 11:46
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,37 % 3.447.286,13 11:45
ALARK ALARKO HOLDING 111,10 0,91 % 324.495.913,90 11:46
ALBRK ALBARAKA TURK 9,40 1,51 % 106.324.101,18 11:46
ALCAR ALARKO CARRIER 918,00 0,33 % 7.836.453,00 11:45
ALCTL ALCATEL LUCENT TELETAS 136,80 -0,87 % 12.135.161,90 11:45
ALFAS ALFA SOLAR ENERJI 42,24 0,57 % 36.670.196,82 11:46
ALGYO ALARKO GMYO 5,35 0,19 % 42.895.001,93 11:46
ALKA ALKIM KAGIT 13,19 0,53 % 27.674.732,81 11:46
ALKIM ALKIM KIMYA 19,59 0,15 % 7.836.681,36 11:46
ALKLC ALTINKILIC GIDA VE SUT 259,50 1,96 % 93.954.049,00 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,03 -1,09 % 556.466.204,37 11:46
ALTNY ALTINAY SAVUNMA 15,71 0,13 % 55.415.052,03 11:46
ALVES ALVES KABLO 4,10 -6,82 % 736.641.128,34 11:46
ANELE ANEL ELEKTRIK 16,34 0,18 % 4.223.843,24 11:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,50 0,52 % 5.323.841,47 11:44
ANHYT ANADOLU HAYAT EMEK. 121,80 -0,16 % 20.540.064,90 11:46
ANSGR ANADOLU SIGORTA 27,42 0,44 % 97.653.159,14 11:46
ARASE DOGU ARAS ENERJI 82,65 -0,06 % 4.272.807,90 11:46
ARCLK ARCELIK 127,90 4,24 % 354.695.836,50 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 45,02 1,63 % 44.158.539,10 11:46
ARENA ARENA BILGISAYAR 28,20 0,71 % 3.943.963,48 11:46
ARFYE ARF BIO YENILENEBILIR ENERJI 30,44 -1,87 % 135.000.412,50 11:46
ARMGD ARMADA GIDA 85,05 0,59 % 51.629.198,50 11:45
ARSAN ARSAN HOLDING 4,61 -3,96 % 127.459.574,77 11:46
ARTMS ARTEMIS HALI 39,78 -0,50 % 27.332.125,34 11:46
ARZUM ARZUM EV ALETLERI 3,64 7,69 % 163.350.873,26 11:46
ASELS ASELSAN 293,75 -0,09 % 2.255.931.552,00 11:46
ASGYO ASCE GMYO 11,55 0,87 % 7.658.869,15 11:45
ASTOR ASTOR ENERJI 179,60 3,82 % 3.756.415.396,00 11:46
ASUZU ANADOLU ISUZU 65,80 0,84 % 15.873.788,55 11:46
ATAGY ATA GMYO 13,74 0,15 % 847.081,32 11:45
ATAKP ATAKEY PATATES 57,35 -0,35 % 8.638.848,90 11:46
ATATP ATP YAZILIM 154,70 0,13 % 27.702.299,30 11:46
ATEKS AKIN TEKSTIL 99,00 -10,00 % 326.799,00 09:55
ATLAS ATLAS YAT. ORT. 11,50 -2,54 % 5.070.499,50 09:55
ATSYH ATLANTIS YATIRIM HOLDING 60,55 -2,02 % 277.197,90 09:55
AVGYO AVRASYA GMYO 14,29 1,85 % 35.855.219,77 11:46
AVHOL AVRUPA YATIRIM HOLDING 39,98 -0,05 % 13.408.091,84 11:44
AVOD A.V.O.D GIDA VE TARIM 4,91 1,66 % 18.646.770,60 11:46
AVPGY AVRUPAKENT GMYO 55,25 0,09 % 8.953.426,10 11:46
AVTUR AVRASYA PETROL VE TUR. 17,95 0,84 % 1.750.288,93 11:45
AYCES ALTINYUNUS CESME 504,00 0,30 % 8.588.918,50 11:45
AYDEM AYDEM ENERJI 25,10 2,28 % 41.867.123,82 11:46
AYEN AYEN ENERJI 28,82 0,21 % 3.909.804,56 11:46
AYES AYES CELIK HASIR VE CIT 24,64 -0,81 % 118.395,20 09:55
AYGAZ AYGAZ 235,80 0,77 % 55.504.615,60 11:46
AZTEK AZTEK TEKNOLOJI 4,76 0,00 % 8.050.754,12 11:45
BAGFS BAGFAS 30,34 1,74 % 25.707.270,58 11:46
BAHKM BAHADIR KIMYA 131,70 0,46 % 70.372.100,00 11:46
BAKAB BAK AMBALAJ 41,38 1,72 % 4.028.496,50 11:46
BALAT BALATACILAR BALATACILIK 103,30 -3,00 % 270.336,10 09:55
BALSU BALSU GIDA 16,91 1,87 % 66.492.118,27 11:46
BANVT BANVIT 176,40 0,40 % 5.886.466,60 11:46
BARMA BAREM AMBALAJ 47,24 1,16 % 20.942.020,26 11:45
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 180.624,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,70 0,53 % 5.307.176,02 11:46
BAYRK BAYRAK TABAN SANAYI 4,69 1,30 % 13.518.123,07 11:46
BEGYO BATI EGE GMYO 4,86 1,25 % 21.185.508,41 11:46
BERA BERA HOLDING 20,20 3,01 % 171.575.029,73 11:46
BESLR BESLER GIDA 15,12 3,85 % 83.692.371,94 11:46
BESTE BEST BRANDS ENERJI 17,78 9,96 % 1.740.395,30 11:46
BEYAZ BEYAZ FILO 30,64 -0,65 % 14.613.770,22 11:46
BFREN BOSCH FREN SISTEMLERI 163,20 0,68 % 12.413.752,10 11:46
BIENY BIEN YAPI URUNLERI 24,24 0,25 % 11.429.584,92 11:45
BIGCH BUYUK SEFLER BIGCHEFS 10,01 -2,82 % 75.466.311,52 11:46
BIGEN BIRLESIM GRUP ENERJI 10,51 3,04 % 76.727.608,33 11:46
BIGTK BIG MEDYA TEKNOLOJI 304,25 0,08 % 8.135.129,25 11:46
BIMAS BIM MAGAZALAR 697,50 -0,07 % 1.644.064.096,50 11:46
BINBN BIN ULASIM TEKNOLOJILERI 180,50 0,61 % 55.550.975,30 11:46
BINHO 1000 YATIRIMLAR HOL. 10,97 2,81 % 693.222.400,43 11:46
BIOEN BIOTREND CEVRE VE ENERJI 19,77 0,51 % 10.604.865,83 11:45
BIZIM BIZIM MAGAZALARI 32,06 0,44 % 2.204.717,00 11:46
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 12.224.563,91 11:46
BLCYT BILICI YATIRIM 49,50 2,06 % 36.266.347,38 11:46
BLUME BLUME METAL KIMYA 45,76 -1,97 % 37.917.240,36 11:46
BMSCH BMS CELIK HASIR 17,96 0,06 % 10.310.583,85 11:46
BMSTL BMS BIRLESIK METAL 111,60 0,18 % 42.188.680,10 11:46
BNTAS BANTAS AMBALAJ 6,76 1,35 % 16.561.344,45 11:46
BOBET BOGAZICI BETON SANAYI 20,68 -0,10 % 18.871.721,46 11:46
BORLS BORLEASE OTOMOTIV 2,70 -0,74 % 10.182.667,47 11:45
BORSK BOR SEKER 6,38 -0,93 % 21.528.206,91 11:46
BOSSA BOSSA 7,24 0,98 % 9.094.369,55 11:46
BRISA BRISA 92,40 1,15 % 3.249.908,45 11:46
BRKO BIRKO MENSUCAT 13,40 -0,22 % 2.206.430,60 09:55
BRKSN BERKOSAN YALITIM 9,07 0,33 % 1.665.178,68 11:38
BRKVY BIRIKIM VARLIK YONETIM 110,90 0,36 % 18.025.807,80 11:46
BRLSM BIRLESIM MUHENDISLIK 15,42 -0,77 % 17.357.413,24 11:46
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 30.059,91 09:55
BRSAN BORUSAN BORU SANAYI 770,50 0,39 % 491.640.936,00 11:46
BRYAT BORUSAN YAT. PAZ. 2.400,00 0,88 % 149.035.008,00 11:46
BSOKE BATISOKE CIMENTO 30,06 0,87 % 46.329.867,88 11:45
BTCIM BATI CIMENTO 4,97 0,81 % 219.258.314,86 11:46
BUCIM BURSA CIMENTO 7,02 0,29 % 9.675.845,67 11:46
BULGS BULLS GSYO 46,80 1,30 % 103.488.115,82 11:46
BURCE BURCELIK 59,75 -0,08 % 35.649.154,85 11:46
BURVA BURCELIK VANA 732,50 -4,93 % 27.539.169,50 11:45
BVSAN BULBULOGLU VINC 117,40 0,34 % 19.811.737,50 11:45
BYDNR BAYDONER RESTORANLARI 38,74 0,83 % 5.591.274,12 11:46
CANTE CAN2 TERMIK 1,80 2,27 % 647.542.070,32 11:46
CASA CASA EMTIA PETROL 99,80 0,00 % 67.365,00 09:55
CATES CATES ELEKTRIK 41,10 0,44 % 15.114.313,78 11:46
CCOLA COCA COLA ICECEK 75,80 0,53 % 101.442.072,30 11:46
CELHA CELIK HALAT 10,52 1,15 % 9.852.625,92 11:46
CEMAS CEMAS DOKUM 5,79 0,35 % 40.399.563,43 11:46
CEMTS CEMTAS 12,90 -0,23 % 21.626.632,92 11:46
CEMZY CEM ZEYTIN 64,20 -0,16 % 26.679.120,55 11:45
CEOEM CEO EVENT MEDYA 22,80 -0,35 % 9.338.228,02 11:45
CGCAM CAGDAS CAM 38,64 1,74 % 48.542.996,80 11:46
CIMSA CIMSA 52,65 2,23 % 389.844.130,40 11:46
CLEBI CELEBI 1.841,00 -0,05 % 21.890.598,00 11:45
CMBTN CIMBETON 1.943,00 0,00 % 10.110.021,00 11:46
CMENT CIMENTAS 350,00 0,00 % 177.100,00 09:55
CONSE CONSUS ENERJI 3,66 -0,27 % 14.161.066,17 11:45
COSMO COSMOS YAT. HOLDING 229,50 0,79 % 7.342.853,60 11:46
CRDFA CREDITWEST FAKTORING 72,60 -0,95 % 13.297.690,75 11:46
CRFSA CARREFOURSA 134,60 0,45 % 15.372.542,90 11:46
CUSAN CUHADAROGLU METAL 29,52 -1,27 % 9.422.690,96 11:46
CVKMD CVK MADEN 43,74 3,55 % 926.507.477,04 11:46
CWENE CW ENERJI 32,20 -1,53 % 271.616.315,18 11:46
DAGI DAGI GIYIM 6,45 0,47 % 11.687.163,72 11:46
DAPGM DAP GAYRIMENKUL 11,70 0,86 % 47.256.666,38 11:46
DARDL DARDANEL 2,39 1,70 % 38.574.485,85 11:46
DCTTR DCT TRADING DIS TICARET 8,16 -0,61 % 18.955.203,05 11:46
DENGE DENGE HOLDING 2,90 4,32 % 53.452.362,93 11:46
DERHL DERLUKS YATIRIM HOLDING 14,02 0,86 % 37.646.395,12 11:46
DERIM DERIMOD 39,38 0,05 % 2.737.899,72 11:45
DESA DESA DERI 11,88 -0,08 % 1.984.282,15 11:46
DESPC DESPEC BILGISAYAR 48,74 0,00 % 2.981.560,42 11:45
DEVA DEVA HOLDING 77,30 -0,06 % 8.259.009,30 11:45
DGATE DATAGATE BILGISAYAR 71,15 -0,21 % 1.289.128,15 11:42
DGGYO DOGUS GMYO 32,42 -0,55 % 1.412.392,88 11:45
DGNMO DOGANLAR MOBILYA 5,17 0,98 % 4.135.340,49 11:46
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 5,48 % 195.339,00 09:55
DITAS DITAS DOGAN 44,34 -0,45 % 20.906.998,80 11:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 % 14.717.381,11 11:46
DMRGD DMR UNLU MAMULLER 4,20 -1,18 % 51.612.357,10 11:46
DMSAS DEMISAS DOKUM 9,25 0,00 % 5.143.845,68 11:46
DNISI DINAMIK ISI MAKINA YALITIM 23,90 0,42 % 7.815.157,18 11:46
DOAS DOGUS OTOMOTIV 236,50 0,55 % 237.312.423,70 11:46
DOCO DO-CO 10.082,50 3,57 % 48.454.920,00 11:46
DOFER DOFER YAPI MALZEMELERI 31,78 0,19 % 12.120.287,52 11:46
DOFRB DOF ROBOTIK 89,35 1,25 % 268.997.704,95 11:46
DOGUB DOGUSAN 44,38 4,23 % 35.237.308,86 11:46
DOHOL DOGAN HOLDING 21,46 0,75 % 164.947.758,64 11:46
DOKTA DOKTAS DOKUMCULUK 25,14 -0,95 % 3.245.829,80 11:46
DSTKF DESTEK FINANS FAKTORING 881,50 1,79 % 169.142.429,00 11:46
DUNYH DUNYA HOLDING 115,50 0,79 % 22.016.206,70 11:46
DURDO DURAN DOGAN BASIM 4,07 4,90 % 74.939.615,59 11:46
DURKN DURUKAN SEKERLEME 20,04 4,00 % 55.179.481,15 11:46
DYOBY DYO BOYA 14,83 -1,46 % 13.850.401,34 11:45
DZGYO DENIZ GMYO 10,02 1,42 % 118.239.053,43 11:46
EBEBK EBEBEK MAGAZACILIK 61,70 0,49 % 7.583.694,55 11:46
ECILC ECZACIBASI ILAC 125,50 2,95 % 245.511.163,90 11:46
ECOGR ECOGREEN ENERJI 24,60 -0,16 % 101.363.598,82 11:46
ECZYT ECZACIBASI YATIRIM 337,50 2,04 % 95.085.345,50 11:46
EDATA E-DATA TEKNOLOJI 10,29 -2,92 % 73.901.828,95 11:46
EDIP EDIP GAYRIMENKUL 38,42 -0,88 % 15.503.739,56 11:45
EFOR EFOR YATIRIM 22,84 1,06 % 33.845.318,56 11:45
EGEEN EGE ENDUSTRI 7.385,00 0,89 % 27.904.062,50 11:46
EGEGY EGEYAPI AVRUPA GMYO 32,62 0,12 % 12.889.527,82 11:45
EGEPO NASMED EGEPOL 11,50 0,00 % 28.497.966,57 11:46
EGGUB EGE GUBRE 99,10 1,80 % 29.354.368,65 11:46
EGPRO EGE PROFIL 26,60 0,76 % 10.761.610,14 11:46
EGSER EGE SERAMIK 3,27 0,62 % 4.327.851,25 11:44
EKGYO EMLAK KONUT GMYO 25,12 3,37 % 2.890.550.712,68 11:46
EKIZ EKIZ KIMYA 130,90 -2,31 % 117.940,90 09:55
EKOS EKOS TEKNOLOJI 5,87 0,34 % 15.222.209,27 11:46
EKSUN EKSUN GIDA 5,81 1,40 % 7.990.062,47 11:46
ELITE ELITE NATUREL ORGANIK GIDA 32,52 0,00 % 15.088.166,48 11:46
EMKEL EMEK ELEKTRIK 21,38 1,23 % 58.140.203,54 11:46
EMNIS EMINIS AMBALAJ 167,00 -0,12 % 269.037,00 09:55
ENDAE ENDA ENERJI HOLDING 15,37 -0,84 % 19.783.815,84 11:46
ENERY ENERYA ENERJI 9,33 -1,89 % 88.796.297,40 11:46
ENJSA ENERJISA ENERJI 109,50 -0,09 % 55.078.164,40 11:46
ENKAI ENKA INSAAT 96,90 0,94 % 281.597.535,60 11:46
ENSRI ENSARI SINAI YATIRIMLAR 29,32 -1,54 % 24.050.113,92 11:46
ENTRA IC ENTERRA YEN. ENERJI 11,76 -0,51 % 52.818.597,46 11:46
EPLAS EGEPLAST 6,81 -1,16 % 4.619.375,87 11:46
ERBOS ERBOSAN 212,60 1,53 % 4.535.540,40 11:46
ERCB ERCIYAS CELIK BORU 62,10 0,16 % 28.453.192,30 11:46
EREGL EREGLI DEMIR CELIK 29,50 0,89 % 1.314.021.214,74 11:46
ERSU ERSU GIDA 18,05 0,50 % 1.111.637,73 11:44
ESCAR ESCAR FILO 26,76 1,06 % 22.250.368,38 11:45
ESCOM ESCORT TEKNOLOJI 3,79 0,26 % 13.486.274,87 11:46
ESEN ESENBOGA ELEKTRIK 4,10 0,49 % 110.934.529,12 11:46
ETILR ETILER GIDA 4,15 0,24 % 5.575.766,20 11:45
ETYAT EURO TREND YAT. ORT. 24,62 -1,52 % 3.256.609,06 11:45
EUHOL EURO YATIRIM HOLDING 13,59 -0,44 % 2.887.766,28 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,43 -0,60 % 1.726.532,72 11:46
EUPWR EUROPOWER ENERJI 41,36 1,27 % 153.007.135,68 11:46
EUREN EUROPEN ENDUSTRI 5,43 -0,91 % 87.089.896,42 11:46
EUYO EURO YAT. ORT. 17,68 -0,95 % 967.073,87 11:45
EYGYO EYG GMYO 3,45 1,17 % 4.221.817,75 11:43
FADE FADE GIDA 15,99 0,69 % 2.376.697,97 11:45
FENER FENERBAHCE FUTBOL 3,19 0,95 % 112.867.680,69 11:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 -1,03 % 2.362.292,92 11:45
FMIZP F-M IZMIT PISTON 325,75 0,62 % 6.429.142,00 11:46
FONET FONET BILGI TEKNOLOJILERI 3,23 0,62 % 24.196.756,78 11:46
FORMT FORMET METAL VE CAM 3,58 -0,56 % 229.850.690,73 11:46
FORTE FORTE BILGI ILETISIM 90,55 0,61 % 24.125.893,35 11:46
FRIGO FRIGO PAK GIDA 9,30 2,20 % 43.901.562,44 11:46
FRMPL FORMUL PLASTIK VE METAL 38,56 -0,67 % 139.463.889,32 11:46
FROTO FORD OTOSAN 121,20 0,83 % 547.458.702,10 11:46
FZLGY FUZUL GMYO 12,23 0,00 % 23.858.306,51 11:46
GARAN GARANTI BANKASI 156,70 1,42 % 1.911.261.387,40 11:46
GARFA GARANTI FAKTORING 28,80 -0,55 % 6.382.367,66 11:45
GATEG GATE GROUP TEKNOLOJI 354,50 4,26 % 287.499,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,26 1,62 % 25.130.265,05 11:46
GEDZA GEDIZ AMBALAJ 30,16 0,67 % 7.275.840,04 11:46
GENIL GEN ILAC 8,23 0,00 % 84.721.902,69 11:46
GENTS GENTAS 10,30 0,49 % 41.849.265,95 11:46
GEREL GERSAN ELEKTRIK 26,12 9,93 % 289.775.921,64 11:46
GESAN GIRISIM ELEKTRIK SANAYI 57,05 0,88 % 57.037.695,65 11:46
GIPTA GIPTA OFIS KIRTASIYE 61,75 -0,40 % 85.846.953,80 11:46
GLBMD GLOBAL MEN. DEG. 13,41 -2,47 % 1.320.787,57 11:45
GLCVY GELECEK VARLIK YONETIMI 74,90 0,07 % 8.744.341,35 11:46
GLRMK GULERMAK AGIR SANAYI 188,70 0,69 % 84.734.763,50 11:46
GLRYH GULER YAT. HOLDING 4,57 0,66 % 8.772.092,68 11:46
GLYHO GLOBAL YAT. HOLDING 15,46 0,52 % 9.928.033,08 11:46
GMTAS GIMAT MAGAZACILIK 26,34 -1,86 % 19.562.014,46 11:44
GOKNR GOKNUR GIDA 22,06 0,82 % 32.491.316,98 11:46
GOLTS GOLTAS CIMENTO 365,00 -0,21 % 10.675.086,50 11:45
GOODY GOOD-YEAR 16,08 1,01 % 5.502.959,71 11:45
GOZDE GOZDE GIRISIM 27,32 1,79 % 20.662.174,50 11:46
GRNYO GARANTI YAT. ORT. 17,97 2,69 % 6.078.228,80 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 366,00 0,55 % 17.541.535,75 11:46
GRTHO GRAINTURK HOLDING 259,00 1,87 % 159.884.817,00 11:46
GSDDE GSD DENIZCILIK 10,22 0,00 % 2.033.894,41 11:45
GSDHO GSD HOLDING 5,15 1,18 % 9.101.253,35 11:46
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 53.855.222,61 11:46
GUBRF GUBRE FABRIK. 559,50 3,04 % 758.829.374,00 11:46
GUNDG GUNDOGDU GIDA 263,25 -1,40 % 136.532.758,50 11:46
GWIND GALATA WIND ENERJI 26,88 0,45 % 39.260.670,02 11:46
GZNMI GEZINOMI SEYAHAT 52,20 2,25 % 125.596.141,95 11:46
HALKB T. HALK BANKASI 46,78 1,70 % 1.546.383.442,00 11:46
HATEK HATAY TEKSTIL 15,51 0,58 % 13.010.845,63 11:45
HATSN HATSAN GEMI 41,14 0,29 % 22.567.265,22 11:46
HDFGS HEDEF GIRISIM 3,58 1,70 % 141.321.254,66 11:46
HEDEF HEDEF HOLDING 81,55 4,08 % 295.513.626,30 11:46
HEKTS HEKTAS 3,49 3,25 % 341.717.066,16 11:46
HKTM HIDROPAR HAREKET KONTROL 13,51 1,50 % 23.908.120,60 11:46
HLGYO HALK GMYO 4,62 0,87 % 76.687.548,36 11:46
HOROZ HOROZ LOJISTIK 64,10 0,55 % 21.122.352,65 11:46
HRKET HAREKET PROJE TASIMACILIGI 86,45 0,46 % 13.225.907,10 11:45
HTTBT HITIT BILGISAYAR 44,34 0,00 % 6.303.264,68 11:46
HUBVC HUB GIRISIM 4,13 0,98 % 13.735.376,47 11:46
HUNER HUN YENILENEBILIR ENERJI 3,41 1,19 % 21.854.918,85 11:46
HURGZ HURRIYET GZT. 5,62 0,90 % 9.940.668,59 11:43
ICBCT ICBC TURKEY BANK 14,40 0,84 % 5.047.529,66 11:45
ICUGS ICU GIRISIM 2,70 -1,10 % 15.042.767,08 11:46
IDGYO IDEALIST GMYO 4,29 1,18 % 3.746.820,59 11:43
IEYHO ISIKLAR ENERJI YAPI HOL. 78,60 0,83 % 179.028.865,65 11:46
IHAAS IHLAS HABER AJANSI 44,42 0,77 % 97.217.842,58 11:46
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 604.691,70 11:31
IHGZT IHLAS GAZETECILIK 1,57 0,64 % 1.471.403,84 11:41
IHLAS IHLAS HOLDING 2,33 1,30 % 70.605.634,34 11:46
IHLGM IHLAS GAYRIMENKUL 2,06 0,98 % 12.004.050,94 11:46
IHYAY IHLAS YAYIN HOLDING 1,93 0,52 % 3.957.053,31 11:45
IMASM IMAS MAKINA 4,68 1,30 % 63.937.866,91 11:46
INDES INDEKS BILGISAYAR 8,25 0,12 % 9.187.907,10 11:46
INFO INFO YATIRIM 4,25 0,47 % 38.236.883,85 11:46
INGRM INGRAM BILISIM 426,50 0,41 % 2.543.614,00 11:44
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 276.626,25 09:55
INTEM INTEMA 415,00 5,06 % 38.827.454,50 11:46
INVEO INVEO YATIRIM HOLDING 9,79 0,51 % 57.080.970,41 11:46
INVES INVESTCO HOLDING 233,00 -0,21 % 3.407.781,60 11:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,30 0,97 % 162.268,40 09:55
ISBTR IS BANKASI (B) 440.000,00 0,00 % 440.000,00 09:55
ISCTR IS BANKASI (C) 17,32 1,11 % 5.298.447.264,24 11:46
ISDMR ISKENDERUN DEMIR CELIK 46,58 0,43 % 60.617.628,62 11:45
ISFIN IS FIN.KIR. 20,34 1,70 % 7.645.664,68 11:46
ISGSY IS GIRISIM 89,10 0,11 % 27.896.338,40 11:46
ISGYO IS GMYO 22,26 -1,85 % 76.363.657,16 11:46
ISKPL ISIK PLASTIK 12,46 3,57 % 106.917.371,34 11:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,30 0,54 % 92.763.285,58 11:46
ISSEN ISBIR SENTETIK DOKUMA 7,77 0,91 % 4.426.499,77 11:46
ISYAT IS YAT. ORT. 9,30 0,54 % 3.283.255,49 11:45
IZENR IZDEMIR ENERJI 9,62 -0,21 % 64.118.069,12 11:45
IZFAS IZMIR FIRCA 54,75 -0,36 % 57.802.144,75 11:44
IZINV IZ YATIRIM HOLDING 66,00 0,00 % 4.956.770,15 11:46
IZMDC IZMIR DEMIR CELIK 7,78 0,39 % 9.130.856,82 11:45
JANTS JANTSA JANT SANAYI 20,16 0,60 % 24.399.301,42 11:45
KAPLM KAPLAMIN 399,75 -0,06 % 9.995.715,25 11:46
KAREL KAREL ELEKTRONIK 9,87 -0,60 % 41.440.528,52 11:46
KARSN KARSAN OTOMOTIV 10,42 1,36 % 45.503.959,46 11:46
KARTN KARTONSAN 83,00 0,18 % 5.024.293,70 11:45
KATMR KATMERCILER EKIPMAN 2,89 1,40 % 152.436.577,33 11:46
KAYSE KAYSERI SEKER FABRIKASI 5,36 -0,56 % 105.598.260,24 11:46
KBORU KUZEY BORU 19,46 4,06 % 216.185.496,23 11:46
KCAER KOCAER CELIK 11,66 1,22 % 72.778.387,59 11:46
KCHOL KOC HOLDING 213,10 2,75 % 5.177.436.320,50 11:46
KENT KENT GIDA 611,00 -0,08 % 1.011.816,00 09:55
KENTR KENT GIDA - RHKP 297,50 -1,82 % 766.620,00 11:45
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 % 95.435,28 09:55
KFEIN KAFEIN YAZILIM 10,34 0,39 % 34.490.232,61 11:46
KGYO KORAY GMYO 7,24 -1,50 % 13.530.558,55 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 16,32 1,05 % 5.329.027,68 11:46
KLGYO KILER GMYO 7,16 3,17 % 151.548.184,04 11:46
KLKIM KALEKIM KIMYEVI MADDELER 42,20 -0,05 % 26.032.406,78 11:46
KLMSN KLIMASAN KLIMA 30,80 0,92 % 10.770.871,96 11:46
KLNMA T. KALKINMA BANK. 9,10 0,00 % 360.105,20 09:55
KLRHO KILER HOLDING 467,25 -9,97 % 592.023.998,25 11:46
KLSER KALESERAMIK 28,84 -0,41 % 11.213.056,52 11:46
KLSYN KOLEKSIYON MOBILYA 8,22 2,75 % 28.709.839,24 11:46
KLYPV KALYON GUNES TEKNOLOJILERI 67,85 1,72 % 94.168.788,70 11:46
KMPUR KIMTEKS POLIURETAN 15,79 1,09 % 7.244.192,00 11:46
KNFRT KONFRUT TARIM 13,04 0,85 % 25.962.727,62 11:46
KOCMT KOC METALURJI 2,77 1,09 % 22.000.234,35 11:46
KONKA KONYA KAGIT 16,60 0,06 % 12.616.947,12 11:46
KONTR KONTROLMATIK TEKNOLOJI 10,83 3,24 % 945.966.491,35 11:46
KONYA KONYA CIMENTO 4.505,00 0,17 % 11.926.270,00 11:45
KOPOL KOZA POLYESTER 5,91 1,55 % 11.566.312,64 11:46
KORDS KORDSA TEKNIK TEKSTIL 55,20 0,91 % 11.374.490,10 11:46
KOTON KOTON MAGAZACILIK 16,75 0,60 % 7.555.841,04 11:46
KRDMA KARDEMIR (A) 29,18 -0,34 % 35.962.960,88 11:46
KRDMB KARDEMIR (B) 35,08 -1,07 % 14.809.175,90 11:45
KRDMD KARDEMIR (D) 30,94 -0,45 % 469.237.537,86 11:46
KRGYO KORFEZ GMYO 3,24 0,00 % 22.136.450,25 11:46
KRONT KRON TEKNOLOJI 15,99 -0,68 % 11.380.794,64 11:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 -1,53 % 11.793.905,74 11:46
KRSTL KRISTAL KOLA 12,05 0,17 % 13.565.153,63 11:46
KRTEK KARSU TEKSTIL 27,40 0,00 % 3.125.733,02 11:45
KRVGD KERVAN GIDA 3,08 1,32 % 11.116.660,56 11:46
KSTUR KUSTUR KUSADASI TURIZM 3.725,00 0,00 % 1.378.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 42,10 2,04 % 766.763.648,04 11:46
KTSKR KUTAHYA SEKER FABRIKASI 78,10 1,43 % 19.674.133,55 11:46
KUTPO KUTAHYA PORSELEN 111,70 0,09 % 6.720.162,10 11:46
KUVVA KUVVA GIDA 117,00 0,00 % 131.859,00 09:55
KUYAS KUYAS YATIRIM 63,20 0,96 % 136.759.700,10 11:46
KZBGY KIZILBUK GYO 13,27 0,08 % 27.106.501,01 11:46
KZGYO KUZUGRUP GMYO 26,28 1,08 % 7.666.148,42 11:46
LIDER LDR TURIZM 76,10 -2,44 % 26.052.459,00 11:46
LIDFA LIDER FAKTORING 3,11 0,65 % 6.757.569,30 11:45
LILAK LILA KAGIT 31,84 0,70 % 94.298.377,86 11:46
LINK LINK BILGISAYAR 242,70 1,13 % 52.104.220,00 11:46
LKMNH LOKMAN HEKIM SAGLIK 17,28 1,77 % 8.014.038,31 11:45
LMKDC LIMAK DOGU ANADOLU 31,70 1,28 % 27.858.348,40 11:46
LOGO LOGO YAZILIM 155,40 0,13 % 22.244.912,60 11:46
LRSHO LORAS HOLDING 4,11 0,98 % 37.474.339,90 11:46
LUKSK LUKS KADIFE 111,40 0,00 % 8.848.391,90 11:46
LYDHO LYDIA HOLDING 180,70 -2,01 % 40.708.355,40 11:46
LYDYE LYDIA YESIL ENERJI 14.402,50 0,00 % 14.785.590,00 11:46
MAALT MARMARIS ALTINYUNUS 999,50 -0,25 % 12.195.603,50 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 27,54 -0,43 % 5.658.621,88 11:46
MAGEN MARGUN ENERJI 44,72 -1,67 % 55.073.037,52 11:46
MAKIM MAKIM MAKINE 16,68 1,52 % 3.218.657,91 11:46
MAKTK MAKINA TAKIM 17,23 4,11 % 87.015.413,99 11:46
MANAS MANAS ENERJI YONETIMI 12,16 2,18 % 285.998.984,18 11:46
MARBL TUREKS TURUNC MADENCILIK 13,55 0,37 % 6.787.099,45 11:45
MARKA MARKA YATIRIM HOLDING 37,94 -0,16 % 20.606.886,60 11:46
MARMR MARMARA HOLDING 2,95 6,88 % 563.884.778,83 11:46
MARTI MARTI OTEL 2,96 1,72 % 51.088.315,47 11:46
MAVI MAVI GIYIM 49,10 -1,21 % 119.321.375,94 11:46
MEDTR MEDITERA TIBBI MALZEME 29,96 0,07 % 4.152.314,12 11:45
MEGAP MEGA POLIETILEN 2,85 0,00 % 526.486,20 09:55
MEGMT MEGA METAL 68,75 1,33 % 165.923.981,25 11:46
MEKAG MEKA GLOBAL MAKINE 4,91 -0,41 % 20.570.373,79 11:46
MEPET METRO PETROL VE TESISLERI 24,10 -1,71 % 4.934.146,00 11:46
MERCN MERCAN KIMYA 20,28 6,74 % 197.086.684,38 11:46
MERIT MERIT TURIZM 17,76 0,06 % 14.151.903,83 11:45
MERKO MERKO GIDA 16,91 -1,51 % 75.263.251,92 11:46
METRO METRO HOLDING 5,83 -1,52 % 50.212.706,15 11:45
MEYSU MEYSU GIDA 14,06 0,43 % 294.647.934,87 11:46
MGROS MIGROS TICARET 666,00 -1,19 % 1.265.514.488,00 11:46
MHRGY MHR GMYO 3,78 0,53 % 4.087.432,38 11:46
MIATK MIA TEKNOLOJI 38,44 1,21 % 283.531.899,70 11:46
MMCAS MMC SAN. VE TIC. YAT. 120,10 2,21 % 72.900,70 09:55
MNDRS MENDERES TEKSTIL 15,34 0,52 % 15.333.610,38 11:46
MNDTR MONDI TURKEY 6,81 0,74 % 5.220.149,04 11:46
MOBTL MOBILTEL ILETISIM 10,98 2,62 % 28.004.689,06 11:46
MOGAN MOGAN ENERJI 9,05 0,56 % 12.544.500,04 11:46
MOPAS MOPAS MARKETCILIK 59,20 1,28 % 61.791.109,00 11:46
MPARK MLP SAGLIK 465,00 0,38 % 23.282.323,25 11:46
MRGYO MARTI GMYO 2,82 0,71 % 39.959.981,90 11:44
MRSHL MARSHALL 1.583,00 0,83 % 8.071.065,00 11:45
MSGYO MISTRAL GMYO 6,10 0,00 % 1.283.665,43 11:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,72 1,16 % 5.883.212,96 11:45
MTRYO METRO YAT. ORT. 11,04 -0,99 % 1.653.270,53 11:46
MZHLD MAZHAR ZORLU HOLDING 6,79 -1,02 % 1.981.845,08 11:45
NATEN NATUREL ENERJI 8,52 1,31 % 29.787.417,66 11:46
NETAS NETAS TELEKOM. 64,15 0,00 % 8.045.152,15 11:45
NETCD NETCAD YAZILIM 81,40 10,00 % 396.128.460,20 11:46
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 48.706.065,96 11:45
NTGAZ NATURELGAZ 11,52 -0,35 % 8.963.076,91 11:46
NTHOL NET HOLDING 48,38 -1,22 % 13.236.587,64 11:46
NUGYO NUROL GMYO 10,52 -0,66 % 12.341.801,15 11:46
NUHCM NUH CIMENTO 241,20 0,08 % 34.941.624,70 11:46
OBAMS OBA MAKARNACILIK 7,79 1,56 % 82.710.659,03 11:46
OBASE OBASE BILGISAYAR 40,20 -0,99 % 6.497.537,08 11:45
ODAS ODAS ELEKTRIK 5,98 -0,50 % 77.516.961,38 11:46
ODINE ODINE TEKNOLOJI 366,00 6,09 % 149.894.391,50 11:46
OFSYM OFIS YEM GIDA 74,50 -1,06 % 31.612.277,35 11:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 385.889.508,75 11:46
ONRYT ONUR TEKNOLOJI 73,05 0,48 % 50.015.510,70 11:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 1,84 % 7.818.510,95 11:45
ORGE ORGE ENERJI ELEKTRIK 70,75 0,57 % 7.122.287,80 11:45
ORMA ORMA ORMAN MAHSULLERI 166,10 -0,36 % 135.371,50 09:55
OSMEN OSMANLI MENKUL 8,44 0,60 % 3.478.381,56 11:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,29 % 15.801.011,85 11:45
OTKAR OTOKAR 446,00 0,45 % 76.191.189,25 11:46
OTTO OTTO HOLDING 332,25 0,00 % 24.278.805,50 11:46
OYAKC OYAK CIMENTO 26,76 1,98 % 155.341.368,90 11:46
OYAYO OYAK YAT. ORT. 55,95 5,57 % 11.368.805,95 11:46
OYLUM OYLUM SINAI YATIRIMLAR 8,39 0,96 % 2.277.147,19 11:46
OYYAT OYAK YATIRIM MENKUL 52,50 -0,19 % 1.813.988,70 11:45
OZATD OZATA DENIZCILIK 170,50 0,89 % 90.735.661,80 11:46
OZGYO OZDERICI GMYO 2,16 0,47 % 5.921.212,59 11:45
OZKGY OZAK GMYO 14,91 0,54 % 22.328.842,07 11:43
OZRDN OZERDEN AMBALAJ 19,19 -3,62 % 13.856.186,76 11:46
OZSUB OZSU BALIK 20,86 0,87 % 7.189.765,66 11:43
OZYSR OZYASAR TEL 53,45 0,85 % 36.894.626,65 11:46
PAGYO PANORA GMYO 94,05 0,16 % 2.619.248,85 11:45
PAHOL PASIFIK HOLDING 1,68 0,60 % 230.828.720,08 11:46
PAMEL PAMEL ELEKTRIK 91,35 -0,33 % 3.665.881,10 11:45
PAPIL PAPILON SAVUNMA 18,19 -0,22 % 67.143.987,60 11:46
PARSN PARSAN 101,30 0,70 % 5.855.771,80 11:46
PASEU PASIFIK EURASIA LOJISTIK 140,00 -3,05 % 134.383.325,20 11:46
PATEK PASIFIK TEKNOLOJI 20,40 -0,20 % 117.347.053,12 11:46
PCILT PC ILETISIM MEDYA 23,42 -0,76 % 5.138.332,50 11:46
PEKGY PEKER GMYO 11,70 4,09 % 1.013.523.287,62 11:46
PENGD PENGUEN GIDA 9,24 0,54 % 10.462.827,20 11:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 0,14 % 9.015.656,51 11:46
PETKM PETKIM 18,85 0,53 % 272.781.652,41 11:46
PETUN PINAR ET VE UN 13,05 0,31 % 3.880.020,81 11:46
PGSUS PEGASUS 209,20 1,06 % 1.776.313.936,00 11:46
PINSU PINAR SU 11,35 0,44 % 8.722.902,26 11:46
PKART PLASTIKKART 72,55 1,61 % 3.924.848,00 11:44
PKENT PETROKENT TURIZM 162,50 0,49 % 66.386.990,10 11:46
PLTUR PLATFORM TURIZM 25,08 0,16 % 156.359.936,26 11:46
PNLSN PANELSAN CATI CEPHE 42,90 0,70 % 10.742.919,40 11:43
PNSUT PINAR SUT 12,51 -0,16 % 11.955.057,76 11:45
POLHO POLISAN HOLDING 17,71 2,19 % 22.255.434,47 11:46
POLTK POLITEKNIK METAL 6.275,00 -0,16 % 28.536.402,50 11:46
PRDGS PARDUS GIRISIM 7,35 -1,21 % 17.489.806,35 11:46
PRKAB TURK PRYSMIAN KABLO 59,50 -3,17 % 141.061.784,10 11:46
PRKME PARK ELEK.MADENCILIK 21,02 -0,10 % 17.482.531,18 11:46
PRZMA PRIZMA PRESS MATBAACILIK 11,28 0,71 % 6.017.785,38 11:45
PSDTC PERGAMON DIS TICARET 130,60 -1,80 % 4.830.529,90 11:42
PSGYO PASIFIK GMYO 2,63 3,54 % 231.150.159,82 11:46
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 58.485,00 09:55
QNBTR QNB BANK 284,75 1,70 % 893.545,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 1,40 % 101.293.001,76 11:46
RALYH RAL YATIRIM HOLDING 174,30 -0,40 % 27.103.955,40 11:46
RAYSG RAY SIGORTA 230,30 0,92 % 26.706.749,60 11:46
REEDR REEDER TEKNOLOJI 6,87 0,59 % 27.747.910,89 11:46
RGYAS RONESANS GAYRIMENKUL YAT. 157,30 0,38 % 34.475.020,20 11:46
RNPOL RAINBOW POLIKARBONAT 50,10 6,05 % 19.245.182,14 11:45
RODRG RODRIGO TEKSTIL 22,26 -0,54 % 4.271.757,04 11:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,99 -0,25 % 18.760.951,64 11:46
RUBNS RUBENIS TEKSTIL 33,28 -8,52 % 112.932.856,46 11:46
RUZYE RUZY MADENCILIK VE ENERJI 12,53 -0,63 % 26.914.101,41 11:46
RYGYO REYSAS GMYO 30,64 0,07 % 14.699.666,96 11:46
RYSAS REYSAS LOJISTIK 18,91 0,32 % 71.200.968,83 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 28,44 0,78 % 35.063.761,82 11:46
SAHOL SABANCI HOLDING 106,20 2,21 % 2.073.987.235,60 11:46
SAMAT SARAY MATBAACILIK 6,40 0,00 % 5.277.831,88 11:46
SANEL SANEL MUHENDISLIK 42,50 0,66 % 6.135.599,38 11:46
SANFM SANIFOAM ENDUSTRI 7,26 0,00 % 10.189.321,67 11:46
SANKO SANKO PAZARLAMA 22,36 0,27 % 2.717.114,78 11:44
SARKY SARKUYSAN 40,28 -3,50 % 347.586.143,28 11:46
SASA SASA POLYESTER 2,59 1,97 % 1.889.482.716,36 11:46
SAYAS SAY YENILENEBILIR ENERJI 46,70 2,86 % 45.209.774,38 11:46
SDTTR SDT UZAY VE SAVUNMA 191,20 0,10 % 26.253.115,00 11:46
SEGMN SEGMEN KARDESLER GIDA 48,14 -0,62 % 122.362.780,08 11:46
SEGYO SEKER GMYO 5,70 2,33 % 84.880.671,72 11:45
SEKFK SEKER FIN. KIR. 9,42 -1,26 % 3.273.366,87 11:46
SEKUR SEKURO PLASTIK 4,92 -1,40 % 3.777.945,67 11:46
SELEC SELCUK ECZA DEPOSU 88,75 0,74 % 104.740.728,60 11:46
SELVA SELVA GIDA 2,58 3,20 % 57.818.654,75 11:46
SERNT SERANIT GRANIT SERAMIK 8,69 1,64 % 34.287.184,32 11:46
SEYKM SEYITLER KIMYA 5,62 4,07 % 7.579.234,32 11:45
SILVR SILVERLINE ENDUSTRI 2,85 0,35 % 1.584.451,67 11:42
SISE SISE CAM 48,12 0,92 % 1.362.648.298,16 11:46
SKBNK SEKERBANK 10,42 2,76 % 217.664.282,25 11:46
SKTAS SOKTAS 3,85 0,26 % 10.500.072,25 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 348,50 4,11 % 28.027.395,50 11:43
SKYMD SEKER YATIRIM 12,31 0,57 % 10.660.133,88 11:45
SMART SMARTIKS YAZILIM 28,88 9,98 % 74.924.351,84 11:45
SMRTG SMART GUNES ENERJISI TEK. 8,37 4,49 % 108.104.045,66 11:46
SMRVA SUMER VARLIK YONETIM 64,15 -0,31 % 65.035.622,15 11:46
SNGYO SINPAS GMYO 5,12 1,59 % 42.757.105,86 11:46
SNICA SANICA ISI SANAYI 4,69 2,40 % 97.780.408,08 11:46
SNPAM SONMEZ PAMUKLU 23,98 0,76 % 51.988,64 09:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 591.412,08 09:55
SOKE SOKE DEGIRMENCILIK 13,17 -0,68 % 6.470.590,03 11:46
SOKM SOK MARKETLER TICARET 66,65 1,99 % 126.454.038,55 11:45
SONME SONMEZ FILAMENT 161,70 4,26 % 4.485.562,10 11:45
SRVGY SERVET GMYO 3,46 0,29 % 18.652.589,47 11:46
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 150.722,00 09:55
SUNTK SUN TEKSTIL 40,20 0,10 % 5.468.003,80 11:46
SURGY SUR TATIL EVLERI GMYO 57,05 1,06 % 67.226.324,60 11:45
SUWEN SUWEN TEKSTIL 9,16 0,00 % 20.550.758,10 11:45
TABGD TAB GIDA 259,75 -0,48 % 24.349.309,25 11:46
TARKM TARKIM BITKI KORUMA 419,00 0,12 % 32.471.893,00 11:46
TATEN TATLIPINAR ENERJI URETIM 10,14 0,40 % 40.280.099,83 11:46
TATGD TAT GIDA 14,19 0,35 % 5.406.676,51 11:42
TAVHL TAV HAVALIMANLARI 353,75 -0,35 % 486.062.066,75 11:46
TBORG T.TUBORG 175,70 0,63 % 12.957.451,00 11:46
TCELL TURKCELL 121,70 -0,33 % 1.142.500.207,90 11:46
TCKRC KIRAC GALVANIZ 88,35 -0,73 % 36.926.395,75 11:46
TDGYO TREND GMYO 27,08 4,07 % 14.948.607,78 11:46
TEHOL TERA YATIRIM TEK. HOL. 13,80 -0,22 % 212.175.544,28 11:46
TEKTU TEK-ART TURIZM 10,24 1,39 % 82.169.901,38 11:46
TERA TERA YATIRIM MENKUL DEGERLER 221,30 1,51 % 277.035.004,40 11:46
TEZOL EUROPAP TEZOL KAGIT 13,98 -0,99 % 18.243.146,27 11:45
TGSAS TGS DIS TICARET 160,80 -0,37 % 10.029.559,10 11:46
THYAO TURK HAVA YOLLARI 331,25 0,08 % 4.700.742.275,00 11:46
TKFEN TEKFEN HOLDING 83,90 0,78 % 224.135.911,80 11:46
TKNSA TEKNOSA IC VE DIS TICARET 24,96 0,81 % 15.801.509,16 11:46
TLMAN TRABZON LIMAN 100,20 0,30 % 4.918.249,00 11:46
TMPOL TEMAPOL POLIMER PLASTIK 425,75 -0,29 % 36.853.801,25 11:44
TMSN TUMOSAN MOTOR VE TRAKTOR 116,00 0,26 % 46.006.070,40 11:46
TNZTP TAPDI TINAZTEPE 26,24 -0,08 % 31.029.417,22 11:45
TOASO TOFAS OTO. FAB. 317,25 0,63 % 502.789.257,75 11:46
TRALT TURK ALTIN ISLETMELERI 53,40 0,28 % 2.025.009.493,95 11:46
TRCAS TURCAS HOLDING 53,80 0,56 % 27.696.007,60 11:46
TRENJ TR DOGAL ENERJI 108,80 2,45 % 214.144.602,30 11:46
TRGYO TORUNLAR GMYO 84,25 0,18 % 24.105.987,00 11:45
TRHOL TERA FINANSAL YAT. HOL. 746,50 0,54 % 30.837.660,50 11:46
TRILC TURK ILAC SERUM 18,43 0,05 % 20.818.876,28 11:46
TRMET TR ANADOLU METAL MADENCILIK 139,40 1,01 % 429.674.801,20 11:46
TSGYO TSKB GMYO 7,82 1,03 % 5.620.428,09 11:46
TSKB T.S.K.B. 13,68 0,66 % 214.340.251,08 11:46
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 206.476.600,06 11:46
TTKOM TURK TELEKOM 68,00 -0,22 % 441.031.211,45 11:46
TTRAK TURK TRAKTOR 550,00 0,92 % 65.464.915,50 11:46
TUCLK TUGCELIK 5,18 -1,33 % 36.388.193,77 11:46
TUKAS TUKAS 2,84 0,35 % 93.903.299,92 11:46
TUPRS TUPRAS 218,30 1,11 % 2.006.455.203,40 11:46
TUREX TUREKS TURIZM TASIMACILIK 7,70 0,39 % 23.815.849,47 11:46
TURGG TURKER PROJE GAYRIMENKUL 28,36 -0,14 % 3.899.217,96 11:42
TURSG TURKIYE SIGORTA 12,43 -1,66 % 322.462.615,81 11:46
UCAYM UCAY MUHENDISLIK 33,00 2,48 % 713.566.768,16 11:46
UFUK UFUK YATIRIM 1.549,00 2,04 % 5.003.212,00 11:46
ULAS ULASLAR TURIZM YAT. 31,42 -0,82 % 2.477.543,34 11:45
ULKER ULKER BISKUVI 137,00 1,63 % 516.448.463,00 11:46
ULUFA ULUSAL FAKTORING 4,11 -0,48 % 33.196.331,73 11:46
ULUSE ULUSOY ELEKTRIK 201,10 2,08 % 10.538.072,60 11:46
ULUUN ULUSOY UN SANAYI 7,46 0,13 % 8.934.845,27 11:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,27 -1,09 % 26.556.447,68 11:46
USAK USAK SERAMIK 1,82 1,11 % 99.558.330,38 11:46
VAKBN VAKIFLAR BANKASI 39,54 5,78 % 1.484.064.911,44 11:46
VAKFA VAKIF FAKTORING 14,18 0,57 % 204.768.478,73 11:46
VAKFN VAKIF FIN. KIR. 2,08 1,46 % 14.980.791,43 11:46
VAKKO VAKKO TEKSTIL 66,90 -1,25 % 9.125.473,60 11:46
VANGD VANET GIDA 67,85 8,13 % 21.420.178,15 11:46
VBTYZ VBT YAZILIM 21,34 -3,44 % 55.492.856,12 11:46
VERTU VERUSATURK GIRISIM 42,40 0,90 % 12.523.527,20 11:45
VERUS VERUSA HOLDING 261,50 -0,19 % 4.733.898,75 11:45
VESBE VESTEL BEYAZ ESYA 8,51 1,31 % 17.785.362,23 11:46
VESTL VESTEL 32,12 1,52 % 66.175.884,04 11:46
VKFYO VAKIF YAT. ORT. 42,84 -2,99 % 8.558.482,90 11:46
VKGYO VAKIF GMYO 2,92 1,04 % 21.719.413,84 11:46
VKING VIKING KAGIT 32,36 0,25 % 5.841.635,56 11:46
VRGYO VERA KONSEPT GMYO 2,61 1,95 % 22.234.424,04 11:46
VSNMD VISNE MADENCILIK 95,95 4,18 % 315.206.306,75 11:46
YAPRK YAPRAK SUT VE BESI CIFT. 281,50 3,87 % 32.173.968,00 11:46
YATAS YATAS 46,14 -0,13 % 9.424.584,76 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 28,32 0,21 % 7.311.457,38 11:46
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 122.795,86 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,56 0,92 % 100.717.450,00 11:46
YESIL YESIL YATIRIM HOLDING 2,00 1,52 % 18.441.086,43 11:46
YGGYO YENI GIMAT GMYO 153,90 -0,13 % 6.590.299,30 11:46
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,60 0,08 % 21.075.072,70 11:46
YKBNK YAPI VE KREDI BANK. 40,22 1,11 % 3.952.396.839,58 11:46
YKSLN YUKSELEN CELIK 3,27 0,93 % 11.074.654,55 11:46
YONGA YONGA MOBILYA 57,60 0,00 % 57.600,00 09:55
YUNSA YUNSA 10,37 0,19 % 36.276.627,28 11:46
YYAPI YESIL YAPI 1,84 1,10 % 61.062.588,08 11:46
YYLGD YAYLA GIDA 13,99 -0,64 % 60.862.338,11 11:46
ZEDUR ZEDUR ENERJI 8,80 1,03 % 8.377.695,64 11:45
ZERGY ZERAY GMYO 19,91 -4,55 % 429.446.329,55 11:46
ZGYO Z GMYO 31,20 -6,98 % 155.787.393,88 11:46
ZOREN ZORLU ENERJI 3,50 0,86 % 62.096.595,70 11:46
ZRGYO ZIRAAT GMYO 23,16 -0,17 % 10.497.141,20 11:46

UYGULAMALAR

HESABIM