Hisseler - MUSTAFAKEMALPAŞA İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,31 -1,21 % 217.688.484,46 15:04
A1YEN A1 YENILENEBILIR ENERJI 29,92 0,27 % 19.810.281,40 15:04
ACSEL ACIPAYAM SELULOZ 104,50 -2,15 % 20.543.255,30 15:04
ADEL ADEL KALEMCILIK 35,08 -2,45 % 45.024.986,32 15:04
ADESE ADESE GAYRIMENKUL 1,11 0,00 % 221.447.110,65 15:04
ADGYO ADRA GMYO 53,65 4,28 % 516.794.735,50 15:04
AEFES ANADOLU EFES 19,49 -0,56 % 490.363.528,49 15:04
AFYON AFYON CIMENTO 14,85 -1,79 % 36.266.970,40 15:04
AGESA AGESA HAYAT EMEKLILIK 237,40 2,86 % 98.233.168,10 15:04
AGHOL ANADOLU GRUBU HOLDING 33,76 -0,30 % 67.260.379,74 15:04
AGROT AGROTECH TEKNOLOJI 3,00 0,33 % 40.607.770,68 15:04
AGYO ATAKULE GMYO 7,33 0,27 % 1.272.503,09 15:04
AHGAZ AHLATCI DOGALGAZ 24,40 1,58 % 42.686.061,64 15:04
AHSGY AHES GMYO 19,27 -0,16 % 25.340.377,19 15:04
AKBNK AKBANK 92,15 1,26 % 5.217.805.876,00 15:04
AKCNS AKCANSA 212,30 1,97 % 108.493.589,30 15:04
AKENR AKENERJI 10,66 1,43 % 45.357.488,03 15:04
AKFGY AKFEN GMYO 2,89 -0,69 % 130.914.155,29 15:04
AKFIS AKFEN INSAAT 26,10 4,40 % 407.179.117,18 15:04
AKFYE AKFEN YEN. ENERJI 17,69 -1,50 % 90.566.649,28 15:04
AKGRT AKSIGORTA 7,73 1,18 % 28.126.073,12 15:04
AKHAN AKHAN UN 25,04 -1,65 % 195.654.009,90 15:04
AKMGY AKMERKEZ GMYO 216,90 -0,50 % 788.592,10 14:54
AKSA AKSA 10,38 -0,48 % 137.905.376,39 15:04
AKSEN AKSA ENERJI 70,35 1,81 % 224.837.009,35 15:04
AKSGY AKIS GMYO 8,13 -1,69 % 15.139.283,20 15:04
AKSUE AKSU ENERJI 25,54 8,59 % 198.405.782,50 15:04
AKYHO AKDENIZ YATIRIM HOLDING 2,76 0,00 % 1.661.739,97 15:04
ALARK ALARKO HOLDING 105,60 0,38 % 452.910.481,30 15:04
ALBRK ALBARAKA TURK 9,25 1,43 % 145.420.550,98 15:04
ALCAR ALARKO CARRIER 856,00 1,48 % 20.517.364,00 15:04
ALCTL ALCATEL LUCENT TELETAS 138,50 3,44 % 44.891.393,90 15:03
ALFAS ALFA SOLAR ENERJI 40,42 0,90 % 30.850.785,14 15:04
ALGYO ALARKO GMYO 4,96 3,77 % 69.289.945,64 15:04
ALKA ALKIM KAGIT 11,25 0,90 % 30.549.254,54 15:04
ALKIM ALKIM KIMYA 17,95 0,22 % 6.618.608,30 15:04
ALKLC ALTINKILIC GIDA VE SUT 285,75 -0,09 % 418.918.893,75 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,00 -1,40 % 1.470.904.621,64 15:04
ALTNY ALTINAY SAVUNMA 16,02 -1,54 % 173.339.477,69 15:04
ALVES ALVES KABLO 3,90 -1,27 % 336.631.850,56 15:04
ANELE ANEL ELEKTRIK 15,05 0,20 % 9.527.893,74 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,45 % 9.728.515,43 15:04
ANHYT ANADOLU HAYAT EMEK. 115,40 0,17 % 24.222.119,80 15:04
ANSGR ANADOLU SIGORTA 26,18 1,00 % 64.862.722,32 15:04
ARASE DOGU ARAS ENERJI 85,80 0,18 % 11.609.341,20 15:03
ARCLK ARCELIK 118,80 0,00 % 229.732.683,10 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 40,62 2,58 % 218.507.512,66 15:04
ARENA ARENA BILGISAYAR 26,88 0,37 % 13.603.598,74 15:04
ARFYE ARF BIO YENILENEBILIR ENERJI 23,54 2,79 % 258.081.670,66 15:04
ARMGD ARMADA GIDA 81,15 1,44 % 37.534.112,90 15:04
ARSAN ARSAN HOLDING 4,06 3,05 % 117.741.762,40 15:04
ARTMS ARTEMIS HALI 39,16 2,94 % 45.215.463,86 15:04
ARZUM ARZUM EV ALETLERI 2,77 4,92 % 62.331.455,87 15:04
ASELS ASELSAN 311,25 1,63 % 6.011.988.020,75 15:04
ASGYO ASCE GMYO 11,24 1,08 % 10.053.087,10 15:04
ASTOR ASTOR ENERJI 188,10 -1,52 % 5.252.584.452,10 15:04
ASUZU ANADOLU ISUZU 69,90 0,29 % 36.878.435,95 15:03
ATAGY ATA GMYO 13,40 -1,11 % 2.050.997,41 14:57
ATAKP ATAKEY PATATES 58,65 -0,26 % 18.768.197,40 15:04
ATATP ATP YAZILIM 153,10 -0,26 % 85.364.643,40 15:04
ATATR ATA TURIZM 16,68 -7,44 % 8.083.801.906,67 15:04
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,70 -3,14 % 4.016.913,70 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -0,83 % 337.828,65 13:55
AVGYO AVRASYA GMYO 12,74 1,19 % 9.693.794,96 15:00
AVHOL AVRUPA YATIRIM HOLDING 37,70 -0,16 % 14.974.808,94 15:04
AVOD A.V.O.D GIDA VE TARIM 4,15 -1,89 % 31.826.664,80 15:04
AVPGY AVRUPAKENT GMYO 52,55 0,57 % 26.188.651,65 15:04
AVTUR AVRASYA PETROL VE TUR. 16,68 -1,30 % 2.468.771,92 15:04
AYCES ALTINYUNUS CESME 486,50 -1,67 % 7.761.351,50 15:04
AYDEM AYDEM ENERJI 25,40 -0,78 % 24.260.295,92 15:04
AYEN AYEN ENERJI 27,98 0,21 % 10.224.364,00 15:04
AYES AYES CELIK HASIR VE CIT 25,00 -1,96 % 1.073.725,00 13:55
AYGAZ AYGAZ 247,00 -1,89 % 201.126.748,70 15:04
AZTEK AZTEK TEKNOLOJI 4,34 0,93 % 14.442.985,11 15:04
BAGFS BAGFAS 30,70 6,45 % 89.873.554,52 15:04
BAHKM BAHADIR KIMYA 116,20 6,51 % 114.965.856,90 15:04
BAKAB BAK AMBALAJ 39,68 -2,94 % 7.174.947,60 15:03
BALAT BALATACILAR BALATACILIK 98,00 -1,90 % 2.044.795,00 13:55
BALSU BALSU GIDA 15,71 -0,25 % 53.564.966,87 15:04
BANVT BANVIT 165,90 -0,24 % 11.082.470,40 15:02
BARMA BAREM AMBALAJ 46,96 1,25 % 15.222.760,74 15:04
BASCM BASTAS BASKENT CIMENTO 14,55 0,28 % 601.875,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,52 -2,42 % 21.512.495,34 15:04
BAYRK BAYRAK TABAN SANAYI 4,55 3,17 % 59.961.109,87 15:03
BEGYO BATI EGE GMYO 4,44 0,45 % 18.260.411,90 15:04
BERA BERA HOLDING 17,69 1,84 % 102.051.233,57 15:04
BESLR BESLER GIDA 15,27 -1,48 % 26.313.891,06 15:04
BESTE BEST BRANDS ENERJI 30,84 -9,98 % 1.348.958.074,60 15:04
BEYAZ BEYAZ FILO 29,02 1,11 % 7.593.576,50 15:03
BFREN BOSCH FREN SISTEMLERI 155,40 1,70 % 64.548.683,00 15:04
BIENY BIEN YAPI URUNLERI 23,08 -0,69 % 30.450.827,68 15:04
BIGCH BUYUK SEFLER BIGCHEFS 8,18 1,87 % 22.821.414,81 15:04
BIGEN BIRLESIM GRUP ENERJI 9,08 0,33 % 29.974.861,87 15:04
BIGTK BIG MEDYA TEKNOLOJI 275,00 -0,27 % 9.043.271,50 15:04
BIMAS BIM MAGAZALAR 675,00 -1,24 % 2.780.880.896,50 15:04
BINBN BIN ULASIM TEKNOLOJILERI 162,90 1,81 % 108.633.489,60 15:04
BINHO 1000 YATIRIMLAR HOL. 9,06 0,33 % 168.232.297,70 15:04
BIOEN BIOTREND CEVRE VE ENERJI 16,69 -0,06 % 22.498.369,19 15:04
BIZIM BIZIM MAGAZALARI 29,96 -0,66 % 4.629.054,34 15:04
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 % 51.899.493,35 15:04
BLCYT BILICI YATIRIM 38,64 1,10 % 30.171.146,62 15:04
BLUME BLUME METAL KIMYA 45,00 1,35 % 58.557.202,38 15:04
BMSCH BMS CELIK HASIR 17,02 1,01 % 86.061.123,46 15:04
BMSTL BMS BIRLESIK METAL 83,65 -0,42 % 244.304.098,70 15:04
BNTAS BANTAS AMBALAJ 6,70 -0,30 % 27.326.346,67 15:04
BOBET BOGAZICI BETON SANAYI 21,00 1,35 % 65.256.084,76 15:04
BORLS BORLEASE OTOMOTIV 2,76 0,73 % 66.828.977,92 15:04
BORSK BOR SEKER 6,20 0,81 % 42.246.231,93 15:04
BOSSA BOSSA 7,03 3,08 % 13.960.563,25 15:04
BRISA BRISA 92,45 -0,16 % 6.665.232,40 15:00
BRKO BIRKO MENSUCAT 15,80 -3,83 % 6.300.913,18 13:55
BRKSN BERKOSAN YALITIM 8,94 1,13 % 2.995.374,95 15:04
BRKVY BIRIKIM VARLIK YONETIM 95,35 1,27 % 44.302.499,00 15:04
BRLSM BIRLESIM MUHENDISLIK 16,08 0,31 % 78.100.682,79 15:04
BRMEN BIRLIK MENSUCAT 7,85 -9,98 % 1.099.312,43 13:55
BRSAN BORUSAN BORU SANAYI 698,00 1,82 % 574.781.960,00 15:04
BRYAT BORUSAN YAT. PAZ. 2.505,00 1,05 % 136.435.204,50 15:04
BSOKE BATISOKE CIMENTO 28,76 0,49 % 100.372.611,52 15:03
BTCIM BATI CIMENTO 5,12 1,99 % 356.988.699,10 15:04
BUCIM BURSA CIMENTO 6,52 -0,15 % 21.813.381,04 15:04
BULGS BULLS GSYO 46,90 -1,84 % 223.943.847,86 15:04
BURCE BURCELIK 55,40 4,53 % 35.208.645,80 15:04
BURVA BURCELIK VANA 714,00 3,48 % 18.286.837,00 15:02
BVSAN BULBULOGLU VINC 109,30 0,46 % 26.277.224,70 15:04
BYDNR BAYDONER RESTORANLARI 34,78 4,38 % 6.863.710,32 15:03
CANTE CAN2 TERMIK 1,66 -0,60 % 444.095.668,12 15:04
CASA CASA EMTIA PETROL 97,50 -2,30 % 643.042,00 13:55
CATES CATES ELEKTRIK 36,48 0,72 % 12.751.847,02 15:04
CCOLA COCA COLA ICECEK 71,80 -0,90 % 237.185.903,45 15:04
CELHA CELIK HALAT 10,14 0,30 % 21.595.432,40 15:04
CEMAS CEMAS DOKUM 5,21 -3,34 % 98.975.627,58 15:04
CEMTS CEMTAS 11,35 0,27 % 18.507.052,68 15:04
CEMZY CEM ZEYTIN 57,40 8,82 % 134.824.769,00 15:04
CEOEM CEO EVENT MEDYA 20,74 -0,67 % 9.735.754,26 15:04
CGCAM CAGDAS CAM 36,28 2,43 % 59.556.750,54 15:04
CIMSA CIMSA 52,70 0,09 % 495.713.202,10 15:04
CLEBI CELEBI 1.784,00 1,54 % 54.079.631,00 15:04
CMBTN CIMBETON 1.888,00 0,05 % 20.853.425,00 15:04
CMENT CIMENTAS 341,00 -0,73 % 729.793,00 13:55
CONSE CONSUS ENERJI 3,47 3,27 % 38.787.912,23 15:04
COSMO COSMOS YAT. HOLDING 218,50 -2,67 % 8.261.075,90 15:03
CRDFA CREDITWEST FAKTORING 73,95 -1,27 % 13.745.733,45 15:03
CRFSA CARREFOURSA 132,00 0,00 % 19.533.140,00 15:04
CUSAN CUHADAROGLU METAL 23,34 -0,77 % 5.947.560,40 15:04
CVKMD CVK MADEN 29,82 1,84 % 2.623.236.796,14 15:04
CWENE CW ENERJI 30,48 1,40 % 1.335.926.716,80 15:04
DAGI DAGI GIYIM 6,00 0,00 % 6.905.047,03 15:02
DAPGM DAP GAYRIMENKUL 11,67 1,13 % 80.898.377,91 15:04
DARDL DARDANEL 2,17 1,40 % 21.794.606,86 15:04
DCTTR DCT TRADING DIS TICARET 8,07 -0,98 % 20.992.003,16 15:04
DENGE DENGE HOLDING 2,71 2,26 % 28.133.488,58 15:04
DERHL DERLUKS YATIRIM HOLDING 15,05 -6,11 % 830.331.216,38 15:04
DERIM DERIMOD 36,52 -1,62 % 3.633.817,74 15:04
DESA DESA DERI 12,44 -0,48 % 8.836.099,31 15:04
DESPC DESPEC BILGISAYAR 47,56 -0,50 % 6.127.414,84 15:04
DEVA DEVA HOLDING 71,10 0,99 % 19.026.524,90 15:04
DGATE DATAGATE BILGISAYAR 72,35 -2,23 % 8.526.592,30 15:04
DGGYO DOGUS GMYO 31,40 -0,32 % 1.372.996,92 15:04
DGNMO DOGANLAR MOBILYA 4,66 -0,85 % 7.193.424,48 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 7,09 % 1.068.185,86 13:55
DITAS DITAS DOGAN 44,24 -5,27 % 32.280.209,92 15:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,17 % 39.303.330,82 15:04
DMRGD DMR UNLU MAMULLER 4,00 0,00 % 56.962.372,51 15:04
DMSAS DEMISAS DOKUM 9,30 0,11 % 8.137.756,17 15:04
DNISI DINAMIK ISI MAKINA YALITIM 21,94 1,76 % 13.137.560,42 15:04
DOAS DOGUS OTOMOTIV 220,00 0,55 % 399.297.786,20 15:04
DOCO DO-CO 11.347,50 -0,29 % 29.638.822,50 15:02
DOFER DOFER YAPI MALZEMELERI 32,10 0,31 % 19.051.864,46 15:04
DOFRB DOF ROBOTIK 94,25 0,27 % 1.115.295.478,00 15:04
DOGUB DOGUSAN 40,60 8,44 % 35.563.076,12 15:01
DOHOL DOGAN HOLDING 20,86 -1,60 % 216.206.524,30 15:04
DOKTA DOKTAS DOKUMCULUK 23,24 -0,68 % 3.901.033,16 15:03
DSTKF DESTEK FINANS FAKTORING 1.401,00 3,78 % 1.578.468.474,00 15:04
DUNYH DUNYA HOLDING 118,20 -1,50 % 43.278.571,40 15:03
DURDO DURAN DOGAN BASIM 3,83 0,52 % 18.487.074,14 15:04
DURKN DURUKAN SEKERLEME 19,25 -2,78 % 119.607.409,04 15:04
DYOBY DYO BOYA 13,87 0,87 % 12.454.446,33 15:02
DZGYO DENIZ GMYO 9,21 0,00 % 18.432.582,04 15:04
EBEBK EBEBEK MAGAZACILIK 61,40 -2,07 % 14.900.444,95 15:03
ECILC ECZACIBASI ILAC 114,80 2,23 % 226.584.303,60 15:04
ECOGR ECOGREEN ENERJI 25,28 -0,39 % 89.414.371,42 15:04
ECZYT ECZACIBASI YATIRIM 299,75 1,01 % 59.782.758,00 15:04
EDATA E-DATA TEKNOLOJI 11,79 0,17 % 52.354.075,56 15:04
EDIP EDIP GAYRIMENKUL 36,80 0,82 % 22.586.028,90 15:04
EFOR EFOR YATIRIM 21,24 -1,39 % 76.197.091,94 15:04
EGEEN EGE ENDUSTRI 6.960,00 1,42 % 91.339.415,00 15:04
EGEGY EGEYAPI AVRUPA GMYO 30,68 -3,16 % 36.589.156,94 15:04
EGEPO NASMED EGEPOL 12,42 3,50 % 32.099.496,47 15:04
EGGUB EGE GUBRE 90,80 0,22 % 22.614.380,95 15:04
EGPRO EGE PROFIL 27,48 0,51 % 23.782.704,46 15:04
EGSER EGE SERAMIK 3,06 0,33 % 4.416.177,65 14:59
EKGYO EMLAK KONUT GMYO 24,34 -0,08 % 2.240.960.545,84 15:04
EKIZ EKIZ KIMYA 119,90 -0,08 % 1.680.764,10 13:55
EKOS EKOS TEKNOLOJI 6,40 -0,16 % 121.692.050,02 15:04
EKSUN EKSUN GIDA 5,45 -1,27 % 9.503.527,88 15:04
ELITE ELITE NATUREL ORGANIK GIDA 31,10 -0,13 % 23.699.841,38 15:04
EMKEL EMEK ELEKTRIK 20,32 0,30 % 29.287.650,88 15:04
EMNIS EMINIS AMBALAJ 161,00 -0,62 % 508.878,80 13:55
EMPAE EMPA ELEKTRONIK 24,20 10,00 % 1.369.429,60 15:04
ENDAE ENDA ENERJI HOLDING 13,93 -0,14 % 18.346.036,13 15:04
ENERY ENERYA ENERJI 9,73 1,78 % 73.286.137,39 15:04
ENJSA ENERJISA ENERJI 111,10 1,55 % 113.942.113,60 15:04
ENKAI ENKA INSAAT 102,10 0,29 % 521.112.596,10 15:04
ENSRI ENSARI SINAI YATIRIMLAR 29,18 3,84 % 121.855.887,26 15:04
ENTRA IC ENTERRA YEN. ENERJI 10,80 0,47 % 54.499.371,47 15:04
EPLAS EGEPLAST 6,31 -4,39 % 26.343.992,88 15:04
ERBOS ERBOSAN 180,00 0,45 % 16.755.045,80 15:04
ERCB ERCIYAS CELIK BORU 56,90 0,71 % 34.782.109,20 15:04
EREGL EREGLI DEMIR CELIK 31,88 1,59 % 4.928.603.436,16 15:04
ERSU ERSU GIDA 19,13 -2,94 % 16.444.315,32 15:04
ESCAR ESCAR FILO 27,20 -0,07 % 105.481.594,08 15:04
ESCOM ESCORT TEKNOLOJI 5,03 4,79 % 425.973.830,85 15:04
ESEN ESENBOGA ELEKTRIK 3,88 0,26 % 55.844.620,54 15:04
ETILR ETILER GIDA 3,87 0,26 % 6.395.923,61 15:03
ETYAT EURO TREND YAT. ORT. 23,00 -1,63 % 3.782.311,98 15:04
EUHOL EURO YATIRIM HOLDING 15,00 -9,09 % 55.368.321,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,77 -1,83 % 8.219.434,75 15:00
EUPWR EUROPOWER ENERJI 35,76 -0,61 % 218.337.505,12 15:04
EUREN EUROPEN ENDUSTRI 5,14 0,39 % 125.942.121,12 15:04
EUYO EURO YAT. ORT. 19,16 -1,19 % 1.878.262,82 15:03
EYGYO EYG GMYO 3,70 -2,89 % 144.028.608,40 15:04
FADE FADE GIDA 14,91 0,54 % 10.532.084,85 15:04
FENER FENERBAHCE FUTBOL 3,07 0,00 % 175.217.273,82 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -0,30 % 3.997.300,19 15:04
FMIZP F-M IZMIT PISTON 307,75 0,74 % 10.940.845,00 15:04
FONET FONET BILGI TEKNOLOJILERI 3,31 -5,16 % 328.052.539,68 15:04
FORMT FORMET METAL VE CAM 2,91 -1,36 % 88.190.477,88 15:03
FORTE FORTE BILGI ILETISIM 88,75 0,40 % 76.894.607,15 15:04
FRIGO FRIGO PAK GIDA 8,71 -3,97 % 48.540.562,50 15:04
FRMPL FORMUL PLASTIK VE METAL 32,60 3,43 % 349.160.470,68 15:04
FROTO FORD OTOSAN 117,90 0,68 % 977.429.127,80 15:04
FZLGY FUZUL GMYO 12,83 2,39 % 56.805.945,23 15:04
GARAN GARANTI BANKASI 163,40 2,00 % 2.940.560.665,20 15:04
GARFA GARANTI FAKTORING 27,70 -1,07 % 15.339.009,64 15:04
GATEG GATE GROUP TEKNOLOJI 349,00 0,00 % 1.039.515,25 13:55
GEDIK GEDIK Y. MEN. DEG. 5,84 2,28 % 19.570.779,75 15:04
GEDZA GEDIZ AMBALAJ 31,18 -4,53 % 123.700.419,04 15:04
GENIL GEN ILAC 7,91 3,26 % 389.410.301,72 15:04
GENTS GENTAS 9,95 3,86 % 194.456.532,55 15:04
GEREL GERSAN ELEKTRIK 23,78 1,97 % 155.741.538,24 15:04
GESAN GIRISIM ELEKTRIK SANAYI 46,70 1,70 % 134.998.896,76 15:04
GIPTA GIPTA OFIS KIRTASIYE 58,60 0,09 % 67.738.953,75 15:04
GLBMD GLOBAL MEN. DEG. 12,40 -1,51 % 941.331,16 15:03
GLCVY GELECEK VARLIK YONETIMI 72,65 1,96 % 34.369.858,60 15:04
GLRMK GULERMAK AGIR SANAYI 171,80 1,06 % 198.662.118,50 15:04
GLRYH GULER YAT. HOLDING 4,39 0,00 % 30.245.708,00 15:02
GLYHO GLOBAL YAT. HOLDING 16,11 -1,35 % 47.331.508,62 15:03
GMTAS GIMAT MAGAZACILIK 25,92 -0,77 % 56.644.839,34 15:04
GOKNR GOKNUR GIDA 22,30 0,72 % 58.488.095,96 15:04
GOLTS GOLTAS CIMENTO 349,50 0,50 % 30.901.770,75 15:03
GOODY GOOD-YEAR 15,74 1,09 % 7.121.289,14 15:04
GOZDE GOZDE GIRISIM 25,48 -0,86 % 33.137.122,34 15:04
GRNYO GARANTI YAT. ORT. 16,84 -1,46 % 2.269.279,24 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 366,25 -1,15 % 78.609.544,00 15:04
GRTHO GRAINTURK HOLDING 230,60 0,04 % 49.278.680,10 15:04
GSDDE GSD DENIZCILIK 9,81 -0,41 % 4.176.188,06 15:03
GSDHO GSD HOLDING 4,71 -0,21 % 16.097.757,29 15:04
GSRAY GALATASARAY SPORTIF 1,27 -5,93 % 1.032.044.148,71 15:04
GUBRF GUBRE FABRIK. 535,00 4,59 % 1.122.581.025,50 15:04
GUNDG GUNDOGDU GIDA 460,75 8,22 % 126.616.601,50 15:04
GWIND GALATA WIND ENERJI 26,18 0,69 % 83.686.718,58 15:04
GZNMI GEZINOMI SEYAHAT 53,95 1,12 % 142.560.177,20 15:04
HALKB T. HALK BANKASI 49,56 0,32 % 1.819.757.542,76 15:04
HATEK HATAY TEKSTIL 15,97 0,57 % 26.005.659,25 15:04
HATSN HATSAN GEMI 37,92 0,90 % 28.320.950,64 15:04
HDFGS HEDEF GIRISIM 3,73 0,27 % 370.035.816,24 15:04
HEDEF HEDEF HOLDING 100,70 0,00 % 280.987.495,90 15:04
HEKTS HEKTAS 3,07 0,00 % 340.875.625,34 15:04
HKTM HIDROPAR HAREKET KONTROL 11,65 0,43 % 41.726.559,11 15:04
HLGYO HALK GMYO 4,87 -1,02 % 109.946.039,80 15:04
HOROZ HOROZ LOJISTIK 65,70 -1,94 % 48.320.019,25 15:04
HRKET HAREKET PROJE TASIMACILIGI 73,35 -0,07 % 31.367.126,65 15:04
HTTBT HITIT BILGISAYAR 41,84 0,63 % 14.088.459,86 15:04
HUBVC HUB GIRISIM 4,63 0,00 % 7.132.513,98 15:04
HUNER HUN YENILENEBILIR ENERJI 3,23 0,94 % 34.158.552,08 15:04
HURGZ HURRIYET GZT. 5,36 1,32 % 6.201.195,52 15:04
ICBCT ICBC TURKEY BANK 14,05 0,07 % 5.535.651,03 15:03
ICUGS ICU GIRISIM 3,52 0,86 % 68.780.785,32 15:03
IDGYO IDEALIST GMYO 4,14 -4,83 % 6.773.558,04 15:04
IEYHO ISIKLAR ENERJI YAPI HOL. 82,35 0,73 % 868.852.673,40 15:04
IHAAS IHLAS HABER AJANSI 81,75 2,19 % 53.739.759,90 15:04
IHEVA IHLAS EV ALETLERI 2,33 -2,10 % 2.706.150,65 15:04
IHGZT IHLAS GAZETECILIK 1,56 1,30 % 18.893.443,36 15:04
IHLAS IHLAS HOLDING 2,19 0,46 % 145.822.162,02 15:04
IHLGM IHLAS GAYRIMENKUL 2,05 0,00 % 21.401.527,90 15:02
IHYAY IHLAS YAYIN HOLDING 1,83 0,00 % 7.434.757,54 15:03
IMASM IMAS MAKINA 4,48 2,99 % 92.343.211,79 15:04
INDES INDEKS BILGISAYAR 8,00 -0,50 % 27.530.757,40 15:04
INFO INFO YATIRIM 4,18 -2,79 % 99.990.427,28 15:03
INGRM INGRAM BILISIM 397,00 0,44 % 16.526.323,00 15:02
INTEK INNOSA TEKNOLOJI 305,00 4,45 % 1.616.408,00 13:55
INTEM INTEMA 456,25 0,50 % 69.748.151,25 15:04
INVEO INVEO YATIRIM HOLDING 8,03 2,95 % 41.242.870,18 15:04
INVES INVESTCO HOLDING 235,80 2,25 % 9.084.819,30 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,93 % 382.888,25 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 17,20 1,47 % 7.575.247.298,71 15:04
ISDMR ISKENDERUN DEMIR CELIK 44,86 1,45 % 74.282.607,38 15:04
ISFIN IS FIN.KIR. 21,16 -0,28 % 10.895.494,98 15:04
ISGSY IS GIRISIM 97,00 -0,51 % 83.559.370,50 15:04
ISGYO IS GMYO 22,18 -0,54 % 9.757.877,82 15:03
ISKPL ISIK PLASTIK 11,93 -0,50 % 142.086.924,18 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,15 0,20 % 196.668.395,44 15:04
ISSEN ISBIR SENTETIK DOKUMA 7,41 -0,40 % 2.286.504,99 15:04
ISYAT IS YAT. ORT. 8,84 1,14 % 6.272.093,61 15:03
IZENR IZDEMIR ENERJI 9,39 0,75 % 122.127.466,16 15:04
IZFAS IZMIR FIRCA 51,95 0,68 % 62.862.771,80 15:03
IZINV IZ YATIRIM HOLDING 62,20 -1,66 % 4.118.246,90 15:03
IZMDC IZMIR DEMIR CELIK 7,46 -1,32 % 15.437.819,81 15:04
JANTS JANTSA JANT SANAYI 18,68 0,59 % 21.566.779,96 15:04
KAPLM KAPLAMIN 395,75 -0,69 % 23.290.274,75 15:03
KAREL KAREL ELEKTRONIK 9,52 0,21 % 27.647.381,43 15:04
KARSN KARSAN OTOMOTIV 11,08 0,54 % 173.260.617,90 15:04
KARTN KARTONSAN 79,25 0,57 % 29.819.360,80 15:04
KATMR KATMERCILER EKIPMAN 2,69 0,75 % 183.269.168,00 15:04
KAYSE KAYSERI SEKER FABRIKASI 5,10 0,20 % 63.362.272,50 15:04
KBORU KUZEY BORU 20,60 -1,81 % 176.306.856,18 15:04
KCAER KOCAER CELIK 10,98 1,48 % 100.454.897,59 15:04
KCHOL KOC HOLDING 206,40 0,88 % 5.067.898.713,10 15:04
KENT KENT GIDA 512,50 0,99 % 1.826.765,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -1,82 % 833.472,67 13:55
KFEIN KAFEIN YAZILIM 9,25 0,11 % 26.962.503,73 15:04
KGYO KORAY GMYO 7,34 2,51 % 26.543.464,33 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 15,74 -1,69 % 6.889.270,59 15:04
KLGYO KILER GMYO 6,00 -2,12 % 122.509.507,47 15:04
KLKIM KALEKIM KIMYEVI MADDELER 39,86 0,66 % 46.195.699,70 15:04
KLMSN KLIMASAN KLIMA 30,82 0,59 % 85.579.275,26 15:04
KLNMA T. KALKINMA BANK. 11,02 -6,21 % 3.747.334,94 13:55
KLRHO KILER HOLDING 344,25 -10,00 % 18.462.816,00 15:04
KLSER KALESERAMIK 27,34 0,96 % 17.246.464,12 15:04
KLSYN KOLEKSIYON MOBILYA 9,55 2,03 % 32.799.814,71 15:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,20 3,67 % 102.562.516,40 15:04
KMPUR KIMTEKS POLIURETAN 14,55 -0,34 % 11.365.024,94 15:04
KNFRT KONFRUT TARIM 11,37 0,26 % 11.286.692,12 15:01
KOCMT KOC METALURJI 2,62 -0,38 % 64.391.518,55 15:03
KONKA KONYA KAGIT 14,26 0,64 % 13.387.881,33 15:04
KONTR KONTROLMATIK TEKNOLOJI 9,62 0,00 % 355.370.837,41 15:04
KONYA KONYA CIMENTO 4.405,00 0,34 % 28.262.080,00 15:04
KOPOL KOZA POLYESTER 6,41 0,00 % 29.767.977,00 15:04
KORDS KORDSA TEKNIK TEKSTIL 51,90 0,00 % 16.406.220,75 15:04
KOTON KOTON MAGAZACILIK 15,92 0,06 % 17.132.316,62 15:04
KRDMA KARDEMIR (A) 29,96 1,49 % 45.979.690,62 15:04
KRDMB KARDEMIR (B) 35,58 4,65 % 71.222.519,44 15:04
KRDMD KARDEMIR (D) 31,76 1,60 % 1.115.049.126,18 15:04
KRGYO KORFEZ GMYO 3,00 0,33 % 19.314.926,56 15:04
KRONT KRON TEKNOLOJI 15,25 -0,07 % 6.250.376,37 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 -0,50 % 8.936.744,57 15:02
KRSTL KRISTAL KOLA 10,36 -0,48 % 28.345.755,63 15:04
KRTEK KARSU TEKSTIL 27,10 -1,31 % 8.293.613,18 15:03
KRVGD KERVAN GIDA 3,11 -1,27 % 9.427.256,16 15:03
KSTUR KUSTUR KUSADASI TURIZM 3.135,00 -3,91 % 978.335,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,50 2,44 % 1.172.246.192,10 15:04
KTSKR KUTAHYA SEKER FABRIKASI 73,65 -1,27 % 21.873.804,75 15:04
KUTPO KUTAHYA PORSELEN 110,30 -0,36 % 17.319.829,70 15:04
KUVVA KUVVA GIDA 107,10 -0,37 % 1.080.365,70 13:55
KUYAS KUYAS YATIRIM 74,20 -0,93 % 519.455.154,55 15:04
KZBGY KIZILBUK GYO 3,55 -1,39 % 72.898.649,47 15:04
KZGYO KUZUGRUP GMYO 23,68 -2,15 % 42.050.096,56 15:04
LIDER LDR TURIZM 80,60 -1,71 % 32.522.698,00 15:03
LIDFA LIDER FAKTORING 3,31 -0,30 % 17.340.865,88 15:04
LILAK LILA KAGIT 32,40 0,62 % 78.420.788,14 15:04
LINK LINK BILGISAYAR 230,00 -1,12 % 79.081.333,60 15:04
LKMNH LOKMAN HEKIM SAGLIK 16,62 -0,60 % 17.099.857,76 15:04
LMKDC LIMAK DOGU ANADOLU 30,18 1,62 % 63.866.953,34 15:04
LOGO LOGO YAZILIM 143,10 -2,72 % 144.563.497,30 15:04
LRSHO LORAS HOLDING 3,86 2,93 % 35.813.502,54 15:04
LUKSK LUKS KADIFE 101,80 0,39 % 25.605.447,40 15:02
LYDHO LYDIA HOLDING 205,70 -0,24 % 609.387.946,50 15:04
LYDYE LYDIA YESIL ENERJI 14.135,00 1,69 % 105.183.220,00 15:04
MAALT MARMARIS ALTINYUNUS 933,50 -1,16 % 15.674.041,00 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 35,08 -0,17 % 22.842.132,22 15:04
MAGEN MARGUN ENERJI 48,92 -1,17 % 121.482.430,70 15:04
MAKIM MAKIM MAKINE 15,63 0,32 % 5.021.342,00 15:04
MAKTK MAKINA TAKIM 15,26 1,06 % 49.497.135,27 15:04
MANAS MANAS ENERJI YONETIMI 16,54 6,85 % 2.401.653.131,03 15:04
MARBL TUREKS TURUNC MADENCILIK 12,49 0,32 % 10.942.874,18 15:02
MARKA MARKA YATIRIM HOLDING 35,94 -2,76 % 16.345.424,30 15:02
MARMR MARMARA HOLDING 2,61 1,56 % 460.963.371,95 15:04
MARTI MARTI OTEL 1,46 -8,18 % 129.618.569,40 15:04
MARTIR MARTI OTEL - RHKP 0,69 -22,30 % 41.332.798,86 15:04
MAVI MAVI GIYIM 46,48 0,04 % 197.742.255,52 15:04
MEDTR MEDITERA TIBBI MALZEME 29,00 0,21 % 9.229.306,90 15:04
MEGAP MEGA POLIETILEN 2,95 -1,01 % 1.127.112,40 13:55
MEGMT MEGA METAL 73,25 0,41 % 457.192.894,90 15:04
MEKAG MEKA GLOBAL MAKINE 5,79 -4,93 % 251.406.323,31 15:04
MEPET METRO PETROL VE TESISLERI 23,72 1,37 % 2.316.534,46 15:04
MERCN MERCAN KIMYA 17,03 -0,64 % 50.963.928,37 15:04
MERIT MERIT TURIZM 16,08 0,69 % 49.954.228,08 15:04
MERKO MERKO GIDA 17,23 0,35 % 108.050.689,24 15:04
METRO METRO HOLDING 4,97 -0,80 % 14.812.831,04 15:04
MEYSU MEYSU GIDA 12,79 2,81 % 414.060.665,31 15:04
MGROS MIGROS TICARET 652,50 -2,32 % 1.947.838.427,50 15:04
MHRGY MHR GMYO 3,75 0,54 % 72.741.647,67 15:04
MIATK MIA TEKNOLOJI 38,02 2,76 % 341.820.320,52 15:04
MMCAS MMC SAN. VE TIC. YAT. 93,20 -1,38 % 410.603,00 13:55
MNDRS MENDERES TEKSTIL 15,10 1,55 % 41.996.812,36 15:03
MNDTR MONDI TURKEY 6,36 0,79 % 7.471.242,01 15:04
MOBTL MOBILTEL ILETISIM 11,34 -0,53 % 36.781.443,81 15:04
MOGAN MOGAN ENERJI 10,57 -1,77 % 113.993.740,03 15:04
MOPAS MOPAS MARKETCILIK 51,50 0,49 % 111.738.327,34 15:04
MPARK MLP SAGLIK 452,75 -2,42 % 129.058.734,75 15:04
MRGYO MARTI GMYO 1,43 -3,38 % 138.161.565,93 15:04
MRGYOR MARTI GMYO - RHKP 0,50 -15,25 % 26.023.715,04 15:04
MRSHL MARSHALL 1.553,00 0,39 % 11.404.566,00 15:03
MSGYO MISTRAL GMYO 6,23 -1,11 % 10.730.211,34 15:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,76 -0,18 % 6.068.484,52 15:03
MTRYO METRO YAT. ORT. 9,80 -1,11 % 2.079.922,11 15:02
MZHLD MAZHAR ZORLU HOLDING 6,24 -1,11 % 978.956,39 15:03
NATEN NATUREL ENERJI 7,99 0,38 % 21.001.513,37 15:04
NETAS NETAS TELEKOM. 58,55 0,60 % 7.133.372,55 15:04
NETCD NETCAD YAZILIM 91,25 -0,82 % 831.278.143,15 15:04
NIBAS NIGBAS NIGDE BETON 6,97 6,57 % 57.762.746,95 15:04
NTGAZ NATURELGAZ 12,00 -2,20 % 134.629.642,11 15:04
NTHOL NET HOLDING 47,34 0,68 % 27.586.682,74 15:03
NUGYO NUROL GMYO 9,75 0,72 % 9.538.248,96 15:04
NUHCM NUH CIMENTO 271,00 1,50 % 38.401.643,25 15:04
OBAMS OBA MAKARNACILIK 8,51 0,12 % 166.703.148,10 15:04
OBASE OBASE BILGISAYAR 34,26 0,76 % 11.437.116,22 15:03
ODAS ODAS ELEKTRIK 6,08 1,33 % 427.396.477,37 15:04
ODINE ODINE TEKNOLOJI 546,00 -4,21 % 668.824.919,50 15:04
OFSYM OFIS YEM GIDA 65,45 -0,83 % 42.331.798,35 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306,00 -1,29 % 83.922.825,25 15:04
ONRYT ONUR TEKNOLOJI 64,15 -0,54 % 31.119.379,35 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,50 1,16 % 4.196.374,46 15:03
ORGE ORGE ENERJI ELEKTRIK 70,70 0,78 % 37.729.187,85 15:03
ORMA ORMA ORMAN MAHSULLERI 161,00 0,63 % 668.472,00 13:55
OSMEN OSMANLI MENKUL 8,60 -0,92 % 26.836.630,28 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 0,34 % 15.285.979,56 15:04
OTKAR OTOKAR 390,50 0,71 % 456.993.390,50 15:04
OTTO OTTO HOLDING 323,50 4,27 % 70.601.686,75 15:04
OYAKC OYAK CIMENTO 25,20 -0,24 % 586.968.351,78 15:04
OYAYO OYAK YAT. ORT. 63,40 -1,48 % 5.188.258,90 15:03
OYLUM OYLUM SINAI YATIRIMLAR 8,23 -0,36 % 2.469.546,32 15:03
OYYAT OYAK YATIRIM MENKUL 65,45 -1,73 % 44.876.072,95 15:04
OZATD OZATA DENIZCILIK 194,20 2,21 % 163.611.051,10 15:02
OZGYO OZDERICI GMYO 2,03 1,00 % 10.652.871,59 15:02
OZKGY OZAK GMYO 14,36 0,21 % 27.769.077,23 15:03
OZRDN OZERDEN AMBALAJ 27,40 6,37 % 18.518.842,08 15:03
OZSUB OZSU BALIK 19,54 1,72 % 42.147.020,41 15:04
OZYSR OZYASAR TEL 51,10 -1,45 % 17.668.458,10 15:04
PAGYO PANORA GMYO 94,70 0,21 % 3.010.534,95 15:04
PAHOL PASIFIK HOLDING 1,61 0,00 % 435.924.324,01 15:04
PAMEL PAMEL ELEKTRIK 82,45 -0,90 % 4.393.409,95 15:03
PAPIL PAPILON SAVUNMA 18,65 0,11 % 153.089.704,25 15:04
PARSN PARSAN 89,10 1,37 % 14.406.568,70 15:03
PASEU PASIFIK EURASIA LOJISTIK 119,30 -3,48 % 524.161.349,70 15:04
PATEK PASIFIK TEKNOLOJI 18,30 -1,61 % 138.804.686,35 15:04
PCILT PC ILETISIM MEDYA 23,44 -0,34 % 10.046.984,04 15:03
PEKGY PEKER GMYO 13,06 0,46 % 1.110.934.368,85 15:04
PENGD PENGUEN GIDA 9,23 1,32 % 24.542.071,95 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 -0,63 % 27.057.854,11 15:04
PETKM PETKIM 17,78 0,74 % 484.495.675,16 15:04
PETUN PINAR ET VE UN 11,99 0,42 % 8.552.445,89 15:04
PGSUS PEGASUS 203,80 2,77 % 4.033.847.897,10 15:04
PINSU PINAR SU 10,28 -0,19 % 15.294.254,71 15:04
PKART PLASTIKKART 75,40 -0,79 % 28.966.469,80 15:04
PKENT PETROKENT TURIZM 150,40 0,33 % 18.986.576,10 15:04
PLTUR PLATFORM TURIZM 23,16 0,00 % 16.296.491,28 15:04
PNLSN PANELSAN CATI CEPHE 52,30 -3,95 % 384.854.162,20 15:04
PNSUT PINAR SUT 11,55 0,96 % 6.880.220,02 15:03
POLHO POLISAN HOLDING 16,49 2,81 % 26.046.303,39 15:04
POLTK POLITEKNIK METAL 6.057,50 -0,57 % 54.930.220,00 15:04
PRDGS PARDUS GIRISIM 7,00 -1,82 % 31.456.635,22 15:04
PRKAB TURK PRYSMIAN KABLO 43,90 -0,77 % 76.994.564,74 15:04
PRKME PARK ELEK.MADENCILIK 19,68 -1,70 % 14.058.912,61 15:04
PRZMA PRIZMA PRESS MATBAACILIK 12,50 1,79 % 4.371.365,79 15:04
PSDTC PERGAMON DIS TICARET 118,00 -0,92 % 3.383.455,10 15:02
PSGYO PASIFIK GMYO 2,29 0,88 % 250.108.758,03 15:04
QNBFK QNB FINANSAL KIRALAMA 55,10 -3,08 % 1.357.790,70 13:55
QNBTR QNB BANK 277,00 0,18 % 1.388.625,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,80 1,82 % 117.924.811,48 15:04
RALYH RAL YATIRIM HOLDING 155,10 -0,89 % 171.585.570,50 15:04
RAYSG RAY SIGORTA 229,00 -2,64 % 128.957.762,90 15:04
REEDR REEDER TEKNOLOJI 6,56 0,61 % 42.027.249,15 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 159,20 -2,21 % 287.069.249,90 15:04
RNPOL RAINBOW POLIKARBONAT 2,38 1,71 % 14.259.642,46 15:04
RODRG RODRIGO TEKSTIL 21,00 1,65 % 3.314.308,90 15:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,04 -3,35 % 218.389.198,80 15:03
RUBNS RUBENIS TEKSTIL 36,86 -3,31 % 10.454.082,90 14:59
RUZYE RUZY MADENCILIK VE ENERJI 11,27 -0,70 % 27.492.142,39 15:04
RYGYO REYSAS GMYO 31,64 3,26 % 92.200.566,42 15:04
RYSAS REYSAS LOJISTIK 20,36 7,67 % 335.165.353,40 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 27,94 2,34 % 73.767.571,70 15:04
SAHOL SABANCI HOLDING 105,10 1,35 % 2.892.904.573,80 15:04
SAMAT SARAY MATBAACILIK 5,70 -1,04 % 1.880.293,74 15:04
SANEL SANEL MUHENDISLIK 37,30 -1,58 % 3.770.205,52 15:04
SANFM SANIFOAM ENDUSTRI 7,63 3,11 % 130.084.786,94 15:04
SANKO SANKO PAZARLAMA 21,54 -0,65 % 2.680.066,82 15:02
SARKY SARKUYSAN 37,16 -1,69 % 244.669.087,30 15:04
SASA SASA POLYESTER 2,44 2,95 % 3.889.020.521,25 15:04
SAYAS SAY YENILENEBILIR ENERJI 41,24 -0,63 % 13.550.565,84 15:04
SDTTR SDT UZAY VE SAVUNMA 223,90 -3,41 % 273.227.662,00 15:04
SEGMN SEGMEN KARDESLER GIDA 47,58 -1,49 % 66.812.936,16 15:04
SEGYO SEKER GMYO 6,07 0,83 % 23.678.691,98 15:04
SEKFK SEKER FIN. KIR. 10,25 1,99 % 6.889.320,97 14:58
SEKUR SEKURO PLASTIK 5,75 -3,04 % 9.320.201,50 15:04
SELEC SELCUK ECZA DEPOSU 87,30 1,39 % 25.085.837,05 15:04
SELVA SELVA GIDA 2,43 9,46 % 308.034.710,10 15:04
SERNT SERANIT GRANIT SERAMIK 7,88 0,13 % 22.158.757,33 15:04
SEYKM SEYITLER KIMYA 5,02 -3,46 % 9.338.843,39 15:04
SILVR SILVERLINE ENDUSTRI 2,63 0,38 % 3.128.386,07 15:04
SISE SISE CAM 46,10 0,79 % 1.425.008.867,76 15:04
SKBNK SEKERBANK 12,39 0,08 % 210.926.963,59 15:04
SKTAS SOKTAS 3,46 0,58 % 12.089.995,23 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 261,50 -3,51 % 13.419.129,75 15:04
SKYMD SEKER YATIRIM 12,75 -2,60 % 94.766.937,65 15:04
SMART SMARTIKS YAZILIM 32,86 9,97 % 152.292.285,68 15:04
SMRTG SMART GUNES ENERJISI TEK. 7,42 -1,33 % 51.644.880,77 15:03
SMRVA SUMER VARLIK YONETIM 60,05 -0,91 % 91.579.065,60 15:04
SNGYO SINPAS GMYO 4,49 -0,88 % 94.906.566,93 15:04
SNICA SANICA ISI SANAYI 4,06 0,25 % 22.940.582,49 15:04
SNPAM SONMEZ PAMUKLU 22,00 -5,17 % 1.897.520,20 13:55
SODSN SODAS SODYUM SANAYII 10,77 0,75 % 794.731,11 13:55
SOKE SOKE DEGIRMENCILIK 13,21 -0,30 % 11.699.353,98 15:04
SOKM SOK MARKETLER TICARET 66,75 -3,26 % 294.661.956,50 15:04
SONME SONMEZ FILAMENT 146,40 0,62 % 2.208.489,00 15:04
SRVGY SERVET GMYO 3,30 0,30 % 54.139.192,53 15:04
SUMAS SUMAS SUNI TAHTA 270,25 -1,82 % 1.384.137,75 13:55
SUNTK SUN TEKSTIL 38,46 -0,10 % 15.227.540,56 15:04
SURGY SUR TATIL EVLERI GMYO 75,05 3,88 % 473.345.492,90 15:04
SUWEN SUWEN TEKSTIL 9,71 -0,31 % 57.023.321,20 15:04
TABGD TAB GIDA 261,50 -1,13 % 113.869.074,50 15:04
TARKM TARKIM BITKI KORUMA 406,25 -0,67 % 36.988.596,75 15:04
TATEN TATLIPINAR ENERJI URETIM 9,13 -0,76 % 92.150.355,44 15:04
TATGD TAT GIDA 17,00 -1,11 % 43.065.491,90 15:04
TAVHL TAV HAVALIMANLARI 324,25 0,39 % 635.364.169,00 15:04
TBORG T.TUBORG 168,20 0,12 % 16.903.456,80 15:04
TCELL TURKCELL 120,90 -0,08 % 1.562.554.892,50 15:04
TCKRC KIRAC GALVANIZ 89,90 1,01 % 99.671.518,70 15:04
TDGYO TREND GMYO 19,60 -0,96 % 9.637.201,18 15:03
TEHOL TERA YATIRIM TEK. HOL. 14,85 -2,75 % 1.109.995.292,37 15:04
TEKTU TEK-ART TURIZM 8,80 0,46 % 33.701.565,67 15:04
TERA TERA YATIRIM MENKUL DEGERLER 267,75 0,66 % 942.375.029,00 15:04
TEZOL EUROPAP TEZOL KAGIT 14,48 -1,50 % 17.033.778,93 15:04
TGSAS TGS DIS TICARET 179,30 2,99 % 30.121.665,50 15:04
THYAO TURK HAVA YOLLARI 313,75 2,20 % 14.841.408.532,75 15:04
TKFEN TEKFEN HOLDING 79,35 3,12 % 168.346.788,65 15:04
TKNSA TEKNOSA IC VE DIS TICARET 20,92 -1,04 % 39.669.122,26 15:04
TLMAN TRABZON LIMAN 95,65 0,90 % 6.588.038,25 15:04
TMPOL TEMAPOL POLIMER PLASTIK 489,00 1,29 % 69.924.062,50 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 2,62 % 56.100.975,70 15:04
TNZTP TAPDI TINAZTEPE 25,10 0,80 % 23.875.980,72 15:04
TOASO TOFAS OTO. FAB. 322,50 0,39 % 661.479.590,75 15:04
TRALT TURK ALTIN ISLETMELERI 59,15 -0,76 % 5.083.338.283,70 15:04
TRCAS TURCAS HOLDING 46,68 -3,71 % 28.896.353,40 15:04
TRENJ TR DOGAL ENERJI 116,80 2,46 % 297.292.189,00 15:04
TRGYO TORUNLAR GMYO 83,70 -0,06 % 28.844.084,15 15:04
TRHOL TERA FINANSAL YAT. HOL. 810,00 1,25 % 75.465.143,00 15:03
TRILC TURK ILAC SERUM 16,26 -2,52 % 62.753.708,21 15:04
TRMET TR ANADOLU METAL MADENCILIK 166,90 1,15 % 981.612.948,80 15:04
TSGYO TSKB GMYO 7,14 0,56 % 4.357.692,10 15:04
TSKB T.S.K.B. 13,04 2,68 % 335.840.960,70 15:04
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 % 134.002.996,73 15:04
TTKOM TURK TELEKOM 71,15 0,21 % 592.690.121,05 15:04
TTRAK TURK TRAKTOR 534,00 0,95 % 54.540.752,00 15:04
TUCLK TUGCELIK 4,72 -0,21 % 18.713.518,39 15:04
TUKAS TUKAS 2,62 0,38 % 150.392.964,37 15:04
TUPRS TUPRAS 217,40 -0,14 % 3.418.959.610,40 15:04
TUREX TUREKS TURIZM TASIMACILIK 7,29 0,69 % 59.323.294,52 15:04
TURGG TURKER PROJE GAYRIMENKUL 28,38 -1,46 % 27.271.596,92 15:04
TURSG TURKIYE SIGORTA 12,39 0,00 % 171.927.348,93 15:04
UCAYM UCAY MUHENDISLIK 25,60 3,48 % 315.935.505,62 15:04
UFUK UFUK YATIRIM 1.556,00 -0,19 % 11.831.338,00 15:04
ULAS ULASLAR TURIZM YAT. 35,14 -1,24 % 5.643.308,62 15:03
ULKER ULKER BISKUVI 126,30 -0,32 % 415.457.717,20 15:04
ULUFA ULUSAL FAKTORING 4,02 0,75 % 10.716.212,20 15:04
ULUSE ULUSOY ELEKTRIK 184,30 3,48 % 39.296.851,00 15:04
ULUUN ULUSOY UN SANAYI 7,17 -0,42 % 10.813.993,25 15:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,92 -0,50 % 28.643.202,52 15:04
USAK USAK SERAMIK 1,70 1,19 % 87.073.862,53 15:04
VAKBN VAKIFLAR BANKASI 41,70 1,91 % 783.086.837,12 15:04
VAKFA VAKIF FAKTORING 12,81 1,83 % 114.409.170,09 15:04
VAKFN VAKIF FIN. KIR. 2,08 4,00 % 381.740.006,68 15:04
VAKKO VAKKO TEKSTIL 75,80 -1,69 % 41.959.342,65 15:04
VANGD VANET GIDA 69,90 0,43 % 9.108.296,65 15:04
VBTYZ VBT YAZILIM 22,00 -0,09 % 76.562.900,10 15:04
VERTU VERUSATURK GIRISIM 40,20 1,77 % 14.629.919,02 15:04
VERUS VERUSA HOLDING 243,30 2,23 % 11.839.928,20 15:04
VESBE VESTEL BEYAZ ESYA 8,24 0,98 % 113.126.057,12 15:04
VESTL VESTEL 31,40 1,29 % 396.604.216,70 15:04
VKFYO VAKIF YAT. ORT. 34,40 -4,44 % 11.656.973,00 15:04
VKGYO VAKIF GMYO 2,69 0,00 % 28.445.453,76 15:00
VKING VIKING KAGIT 29,40 -0,07 % 8.344.712,38 15:00
VRGYO VERA KONSEPT GMYO 2,33 -1,27 % 31.306.229,88 15:03
VSNMD VISNE MADENCILIK 83,90 -2,33 % 114.598.447,65 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 317,75 -4,72 % 938.086.605,50 15:04
YATAS YATAS 45,66 -4,12 % 32.820.452,84 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 25,96 -0,15 % 19.354.754,06 15:04
YBTAS YIBITAS INSAAT MALZEME 19,76 0,15 % 264.481,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,70 2,48 % 116.522.931,48 15:04
YESIL YESIL YATIRIM HOLDING 1,91 3,24 % 37.826.002,59 15:04
YGGYO YENI GIMAT GMYO 146,40 -0,61 % 20.600.905,00 15:02
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,76 0,51 % 23.074.077,10 15:04
YKBNK YAPI VE KREDI BANK. 43,70 1,16 % 5.292.143.425,48 15:04
YKSLN YUKSELEN CELIK 3,32 2,79 % 29.849.576,49 15:03
YONGA YONGA MOBILYA 55,00 -2,65 % 1.047.732,60 13:55
YUNSA YUNSA 9,05 -1,09 % 34.376.111,18 15:04
YYAPI YESIL YAPI 1,74 1,16 % 111.640.445,33 15:04
YYLGD YAYLA GIDA 11,81 -1,09 % 57.955.853,21 15:04
ZEDUR ZEDUR ENERJI 8,34 -0,95 % 9.753.726,37 15:02
ZERGY ZERAY GMYO 15,60 -8,34 % 297.977.831,83 15:04
ZGYO Z GMYO 25,14 -8,98 % 118.384.383,32 15:04
ZOREN ZORLU ENERJI 3,49 -0,57 % 200.746.778,36 15:04
ZRGYO ZIRAAT GMYO 22,34 0,45 % 5.608.814,18 15:04

UYGULAMALAR

HESABIM