Hisseler - MUSTAFAKEMALPAŞA İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,77 -3,51 % 142.614.174,95 13:50
A1YEN A1 YENILENEBILIR ENERJI 31,46 -3,20 % 43.989.065,10 13:49
ACSEL ACIPAYAM SELULOZ 122,40 1,49 % 45.208.222,60 13:50
ADEL ADEL KALEMCILIK 36,48 -2,04 % 108.947.545,98 13:50
ADESE ADESE GAYRIMENKUL 1,18 -9,92 % 2.055.482.346,70 13:50
ADGYO ADRA GMYO 56,80 -5,80 % 91.091.759,65 13:50
AEFES ANADOLU EFES 20,12 -5,18 % 979.571.360,26 13:50
AFYON AFYON CIMENTO 14,59 -2,80 % 18.954.165,16 13:49
AGESA AGESA HAYAT EMEKLILIK 248,90 -2,01 % 33.677.473,35 13:50
AGHOL ANADOLU GRUBU HOLDING 34,90 -2,62 % 90.210.224,56 13:50
AGROT AGROTECH TEKNOLOJI 3,15 -3,08 % 43.763.836,79 13:49
AGYO ATAKULE GMYO 7,80 -1,39 % 2.810.776,81 13:49
AHGAZ AHLATCI DOGALGAZ 26,02 3,25 % 276.965.572,16 13:50
AHSGY AHES GMYO 20,70 -4,26 % 35.139.323,52 13:49
AKBNK AKBANK 87,75 -3,04 % 6.013.301.376,60 13:50
AKCNS AKCANSA 217,00 0,79 % 178.135.915,40 13:50
AKENR AKENERJI 10,91 -3,54 % 62.551.949,81 13:50
AKFGY AKFEN GMYO 2,98 -1,65 % 76.161.531,49 13:48
AKFIS AKFEN INSAAT 34,54 2,25 % 921.631.109,74 13:49
AKFYE AKFEN YEN. ENERJI 19,10 -3,54 % 69.973.177,17 13:50
AKGRT AKSIGORTA 8,31 0,00 % 45.828.070,73 13:50
AKHAN AKHAN UN 27,08 -3,29 % 344.556.669,40 13:50
AKMGY AKMERKEZ GMYO 220,00 -1,70 % 2.895.462,20 13:47
AKSA AKSA 10,89 -0,55 % 132.824.652,15 13:50
AKSEN AKSA ENERJI 68,45 -3,46 % 211.375.617,65 13:50
AKSGY AKIS GMYO 8,55 -1,95 % 10.952.995,36 13:50
AKSUE AKSU ENERJI 22,66 0,44 % 20.317.845,78 13:50
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -2,05 % 4.432.795,78 13:47
ALARK ALARKO HOLDING 107,10 -2,90 % 472.467.892,80 13:50
ALBRK ALBARAKA TURK 9,57 -5,25 % 254.255.910,78 13:50
ALCAR ALARKO CARRIER 907,00 -2,73 % 25.423.813,00 13:49
ALCTL ALCATEL LUCENT TELETAS 135,50 -1,67 % 35.509.454,10 13:49
ALFAS ALFA SOLAR ENERJI 41,44 -3,13 % 62.790.155,90 13:50
ALGYO ALARKO GMYO 5,33 -3,27 % 87.910.863,00 13:50
ALKA ALKIM KAGIT 12,23 -6,57 % 88.290.980,15 13:50
ALKIM ALKIM KIMYA 18,90 -2,38 % 19.400.997,28 13:49
ALKLC ALTINKILIC GIDA VE SUT 254,50 0,10 % 173.512.680,75 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,68 1,95 % 2.771.079.823,26 13:50
ALTNY ALTINAY SAVUNMA 17,84 6,13 % 1.479.185.533,26 13:50
ALVES ALVES KABLO 3,76 -4,81 % 583.294.266,18 13:50
ANELE ANEL ELEKTRIK 16,17 -4,32 % 16.824.756,45 13:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 -1,72 % 9.575.586,09 13:49
ANHYT ANADOLU HAYAT EMEK. 116,40 -3,40 % 92.586.627,60 13:50
ANSGR ANADOLU SIGORTA 26,56 -3,35 % 135.509.310,48 13:50
ARASE DOGU ARAS ENERJI 84,50 -3,10 % 16.561.955,25 13:48
ARCLK ARCELIK 124,70 -2,50 % 317.146.526,90 13:50
ARDYZ ARD BILISIM TEKNOLOJILERI 43,22 -4,72 % 154.748.639,86 13:50
ARENA ARENA BILGISAYAR 27,54 -1,85 % 18.371.002,06 13:49
ARFYE ARF BIO YENILENEBILIR ENERJI 28,26 -6,18 % 179.858.589,38 13:50
ARMGD ARMADA GIDA 80,80 -3,23 % 36.446.888,90 13:49
ARSAN ARSAN HOLDING 3,88 -4,20 % 125.008.269,24 13:49
ARTMS ARTEMIS HALI 39,24 -4,29 % 27.906.510,46 13:40
ARZUM ARZUM EV ALETLERI 2,85 -1,04 % 31.173.933,87 13:48
ASELS ASELSAN 312,25 0,64 % 17.283.952.017,50 13:50
ASGYO ASCE GMYO 11,51 -3,28 % 30.694.094,36 13:49
ASTOR ASTOR ENERJI 182,40 -2,36 % 3.895.481.941,00 13:50
ASUZU ANADOLU ISUZU 67,75 -1,81 % 45.753.320,15 13:49
ATAGY ATA GMYO 13,66 -1,16 % 2.297.302,43 13:48
ATAKP ATAKEY PATATES 59,75 -1,16 % 21.955.962,90 13:49
ATATP ATP YAZILIM 169,10 -4,08 % 190.252.446,10 13:50
ATATR ATA TURIZM 12,32 10,00 % 27.121.223,36 13:49
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,24 -2,74 % 4.644.471,04 12:55
ATSYH ATLANTIS YATIRIM HOLDING 63,40 0,00 % 1.132.704,40 12:55
AVGYO AVRASYA GMYO 14,00 -2,78 % 15.771.020,56 13:47
AVHOL AVRUPA YATIRIM HOLDING 38,96 -3,23 % 30.680.188,34 13:49
AVOD A.V.O.D GIDA VE TARIM 5,01 0,20 % 78.787.895,02 13:50
AVPGY AVRUPAKENT GMYO 54,65 -2,41 % 48.108.997,65 13:49
AVTUR AVRASYA PETROL VE TUR. 18,49 -2,43 % 4.485.810,05 13:49
AYCES ALTINYUNUS CESME 495,75 -4,94 % 26.847.801,75 13:49
AYDEM AYDEM ENERJI 25,80 -4,44 % 69.740.175,88 13:49
AYEN AYEN ENERJI 29,14 -5,57 % 42.761.911,38 13:50
AYES AYES CELIK HASIR VE CIT 24,78 1,98 % 670.524,02 12:55
AYGAZ AYGAZ 249,50 0,56 % 91.922.859,20 13:47
AZTEK AZTEK TEKNOLOJI 4,57 -1,93 % 22.804.967,52 13:49
BAGFS BAGFAS 28,38 -4,12 % 28.072.422,10 13:50
BAHKM BAHADIR KIMYA 125,70 -0,48 % 35.922.441,30 13:49
BAKAB BAK AMBALAJ 41,64 -1,84 % 8.886.113,48 13:49
BALAT BALATACILAR BALATACILIK 102,00 -0,97 % 2.112.068,00 12:55
BALSU BALSU GIDA 16,69 -5,01 % 212.389.159,03 13:50
BANVT BANVIT 170,20 -3,19 % 33.304.559,90 13:49
BARMA BAREM AMBALAJ 44,20 -1,56 % 26.253.740,64 13:49
BASCM BASTAS BASKENT CIMENTO 14,99 -5,01 % 769.249,58 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,28 -2,70 % 21.422.816,95 13:49
BAYRK BAYRAK TABAN SANAYI 4,84 1,26 % 50.761.101,89 13:50
BEGYO BATI EGE GMYO 4,75 -1,04 % 34.109.617,39 13:48
BERA BERA HOLDING 18,72 -4,93 % 257.012.258,49 13:50
BESLR BESLER GIDA 15,74 0,51 % 69.867.340,80 13:50
BESTE BEST BRANDS ENERJI 28,60 10,00 % 34.328.093,80 13:50
BEYAZ BEYAZ FILO 29,82 -2,49 % 25.795.815,68 13:48
BFREN BOSCH FREN SISTEMLERI 158,60 -1,98 % 30.235.424,30 13:50
BIENY BIEN YAPI URUNLERI 24,38 -5,14 % 57.524.895,96 13:49
BIGCH BUYUK SEFLER BIGCHEFS 9,04 4,15 % 109.191.149,27 13:50
BIGEN BIRLESIM GRUP ENERJI 9,62 -5,03 % 80.949.324,48 13:49
BIGTK BIG MEDYA TEKNOLOJI 287,00 0,53 % 29.975.174,00 13:49
BIMAS BIM MAGAZALAR 700,50 -0,64 % 2.082.232.985,00 13:50
BINBN BIN ULASIM TEKNOLOJILERI 165,20 -6,40 % 96.845.538,80 13:50
BINHO 1000 YATIRIMLAR HOL. 9,62 -2,53 % 218.211.183,47 13:50
BIOEN BIOTREND CEVRE VE ENERJI 17,41 -0,63 % 33.497.223,16 13:47
BIZIM BIZIM MAGAZALARI 31,24 -2,31 % 6.087.617,68 13:49
BJKAS BESIKTAS FUTBOL YAT. 1,57 -1,26 % 32.121.149,89 13:50
BLCYT BILICI YATIRIM 35,76 -4,39 % 32.088.111,58 13:49
BLUME BLUME METAL KIMYA 46,26 -1,24 % 61.306.349,04 13:49
BMSCH BMS CELIK HASIR 17,29 -1,98 % 18.289.939,95 13:49
BMSTL BMS BIRLESIK METAL 94,85 -0,21 % 64.521.336,10 13:49
BNTAS BANTAS AMBALAJ 7,07 -0,98 % 45.331.057,59 13:49
BOBET BOGAZICI BETON SANAYI 22,10 -4,25 % 60.527.250,92 13:49
BORLS BORLEASE OTOMOTIV 2,78 -1,77 % 37.592.553,00 13:49
BORSK BOR SEKER 6,50 -3,27 % 55.731.677,14 13:49
BOSSA BOSSA 7,11 -1,25 % 13.253.928,17 13:48
BRISA BRISA 97,25 -3,81 % 18.422.638,20 13:49
BRKO BIRKO MENSUCAT 13,23 -3,71 % 2.036.682,30 12:55
BRKSN BERKOSAN YALITIM 8,70 -3,65 % 12.052.599,78 13:48
BRKVY BIRIKIM VARLIK YONETIM 104,90 -5,24 % 74.445.833,80 13:50
BRLSM BIRLESIM MUHENDISLIK 15,59 -2,87 % 54.412.419,21 13:50
BRMEN BIRLIK MENSUCAT 8,60 -2,27 % 1.252.400,84 12:55
BRSAN BORUSAN BORU SANAYI 695,00 -3,67 % 730.705.292,00 13:50
BRYAT BORUSAN YAT. PAZ. 2.422,00 -4,27 % 226.343.637,00 13:50
BSOKE BATISOKE CIMENTO 29,56 -1,92 % 120.095.938,00 13:50
BTCIM BATI CIMENTO 4,88 -1,81 % 344.737.153,82 13:49
BUCIM BURSA CIMENTO 6,88 -1,71 % 36.053.714,13 13:49
BULGS BULLS GSYO 47,18 -6,20 % 639.723.546,19 13:50
BURCE BURCELIK 56,60 -3,41 % 29.909.465,80 13:50
BURVA BURCELIK VANA 712,00 -4,04 % 15.532.233,50 13:49
BVSAN BULBULOGLU VINC 116,40 -3,24 % 75.188.498,40 13:50
BYDNR BAYDONER RESTORANLARI 34,78 -4,87 % 7.007.854,72 13:49
CANTE CAN2 TERMIK 1,73 -3,35 % 668.105.767,83 13:50
CASA CASA EMTIA PETROL 102,30 -1,16 % 475.229,30 12:55
CATES CATES ELEKTRIK 40,72 -2,58 % 16.741.785,28 13:49
CCOLA COCA COLA ICECEK 75,20 -3,16 % 246.542.201,60 13:50
CELHA CELIK HALAT 11,00 -1,87 % 21.618.806,87 13:50
CEMAS CEMAS DOKUM 5,89 -4,07 % 132.660.763,72 13:50
CEMTS CEMTAS 12,53 -2,41 % 29.310.224,68 13:49
CEMZY CEM ZEYTIN 59,40 -0,59 % 50.040.897,30 13:50
CEOEM CEO EVENT MEDYA 22,58 -1,14 % 20.933.415,58 13:50
CGCAM CAGDAS CAM 36,80 -3,11 % 68.957.063,72 13:49
CIMSA CIMSA 53,95 -2,44 % 408.651.553,90 13:50
CLEBI CELEBI 1.799,00 -4,31 % 148.576.114,00 13:50
CMBTN CIMBETON 1.957,00 -3,50 % 50.068.687,00 13:50
CMENT CIMENTAS 350,25 1,52 % 1.611.696,25 12:55
CONSE CONSUS ENERJI 3,72 -2,11 % 37.969.356,80 13:49
COSMO COSMOS YAT. HOLDING 239,80 -0,08 % 10.844.634,40 13:49
CRDFA CREDITWEST FAKTORING 73,00 3,18 % 32.788.230,85 13:49
CRFSA CARREFOURSA 139,10 -1,35 % 62.419.067,20 13:48
CUSAN CUHADAROGLU METAL 25,88 -3,50 % 17.609.086,58 13:50
CVKMD CVK MADEN 35,50 -8,32 % 2.747.270.621,46 13:50
CWENE CW ENERJI 32,04 -0,99 % 1.121.873.293,78 13:50
DAGI DAGI GIYIM 6,24 -0,64 % 16.929.686,16 13:49
DAPGM DAP GAYRIMENKUL 12,54 -4,06 % 141.218.196,60 13:43
DARDL DARDANEL 2,31 -4,55 % 55.549.629,96 13:50
DCTTR DCT TRADING DIS TICARET 8,74 -0,57 % 67.064.099,97 13:50
DENGE DENGE HOLDING 2,84 -2,74 % 40.430.396,83 13:50
DERHL DERLUKS YATIRIM HOLDING 13,39 -3,11 % 66.134.220,31 13:49
DERIM DERIMOD 38,80 -2,27 % 8.538.712,16 13:46
DESA DESA DERI 12,75 -2,00 % 21.005.599,58 13:49
DESPC DESPEC BILGISAYAR 49,10 -2,19 % 6.921.932,61 13:49
DEVA DEVA HOLDING 78,25 -0,57 % 42.432.016,95 13:50
DGATE DATAGATE BILGISAYAR 71,45 0,42 % 4.501.442,25 13:49
DGGYO DOGUS GMYO 32,08 -3,32 % 1.799.197,02 13:45
DGNMO DOGANLAR MOBILYA 4,95 -3,13 % 15.118.040,48 13:49
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 -4,96 % 817.836,86 12:55
DITAS DITAS DOGAN 45,12 -3,75 % 40.940.830,78 13:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 % 37.838.212,73 13:50
DMRGD DMR UNLU MAMULLER 4,21 -2,55 % 48.253.328,24 13:49
DMSAS DEMISAS DOKUM 9,29 0,43 % 12.731.506,28 13:49
DNISI DINAMIK ISI MAKINA YALITIM 22,28 -3,55 % 25.839.712,82 13:50
DOAS DOGUS OTOMOTIV 230,10 -2,95 % 307.765.474,00 13:50
DOCO DO-CO 11.070,00 0,91 % 46.665.097,50 13:49
DOFER DOFER YAPI MALZEMELERI 34,18 -3,06 % 89.647.868,44 13:49
DOFRB DOF ROBOTIK 89,05 -5,97 % 815.597.862,30 13:50
DOGUB DOGUSAN 38,60 -4,60 % 10.135.880,26 13:49
DOHOL DOGAN HOLDING 20,70 -3,45 % 144.600.300,76 13:50
DOKTA DOKTAS DOKUMCULUK 25,24 -1,02 % 6.796.200,62 13:48
DSTKF DESTEK FINANS FAKTORING 1.172,00 1,56 % 1.027.328.071,00 13:50
DUNYH DUNYA HOLDING 118,50 -1,41 % 51.635.628,70 13:50
DURDO DURAN DOGAN BASIM 3,78 -2,58 % 32.197.691,55 13:50
DURKN DURUKAN SEKERLEME 22,66 -1,73 % 288.490.636,14 13:49
DYOBY DYO BOYA 14,04 -2,97 % 20.455.488,86 13:49
DZGYO DENIZ GMYO 9,61 -1,44 % 20.187.761,01 13:50
EBEBK EBEBEK MAGAZACILIK 62,55 -2,57 % 17.729.119,55 13:48
ECILC ECZACIBASI ILAC 123,40 -3,44 % 283.287.163,20 13:50
ECOGR ECOGREEN ENERJI 24,50 -2,23 % 114.455.399,78 13:49
ECZYT ECZACIBASI YATIRIM 312,50 -4,80 % 126.151.517,25 13:50
EDATA E-DATA TEKNOLOJI 10,51 0,96 % 74.205.439,49 13:49
EDIP EDIP GAYRIMENKUL 40,52 -4,03 % 76.567.281,04 13:49
EFOR EFOR YATIRIM 23,10 -0,86 % 47.658.308,92 13:49
EGEEN EGE ENDUSTRI 7.090,00 -2,27 % 81.005.415,00 13:49
EGEGY EGEYAPI AVRUPA GMYO 32,38 -2,12 % 40.689.979,14 13:47
EGEPO NASMED EGEPOL 11,48 -1,20 % 12.729.146,15 13:50
EGGUB EGE GUBRE 92,15 -3,71 % 44.245.548,15 13:50
EGPRO EGE PROFIL 27,36 -3,66 % 28.796.923,52 13:50
EGSER EGE SERAMIK 3,21 -3,31 % 8.838.947,37 13:49
EKGYO EMLAK KONUT GMYO 25,38 -2,08 % 2.348.329.094,82 13:50
EKIZ EKIZ KIMYA 132,00 -0,83 % 906.840,00 12:55
EKOS EKOS TEKNOLOJI 6,46 2,87 % 362.512.316,90 13:50
EKSUN EKSUN GIDA 5,83 -2,83 % 18.610.479,62 13:49
ELITE ELITE NATUREL ORGANIK GIDA 31,56 -4,65 % 56.340.407,70 13:49
EMKEL EMEK ELEKTRIK 20,90 -0,95 % 54.475.204,34 13:50
EMNIS EMINIS AMBALAJ 165,80 -0,12 % 313.966,60 12:55
ENDAE ENDA ENERJI HOLDING 14,65 -3,87 % 37.461.737,62 13:49
ENERY ENERYA ENERJI 10,50 5,85 % 547.377.989,64 13:50
ENJSA ENERJISA ENERJI 109,30 -2,06 % 105.789.775,70 13:50
ENKAI ENKA INSAAT 100,20 0,70 % 621.253.675,60 13:50
ENSRI ENSARI SINAI YATIRIMLAR 31,30 -0,32 % 45.643.984,38 13:50
ENTRA IC ENTERRA YEN. ENERJI 11,25 -3,43 % 345.600.561,95 13:50
EPLAS EGEPLAST 6,66 -0,89 % 30.683.091,96 13:50
ERBOS ERBOSAN 200,10 -4,71 % 13.896.695,00 13:50
ERCB ERCIYAS CELIK BORU 60,45 -2,50 % 73.515.966,25 13:49
EREGL EREGLI DEMIR CELIK 29,64 0,00 % 3.477.836.610,52 13:50
ERSU ERSU GIDA 18,30 -2,81 % 10.726.283,98 13:45
ESCAR ESCAR FILO 24,44 -2,94 % 102.844.328,52 13:49
ESCOM ESCORT TEKNOLOJI 3,78 -4,30 % 66.115.923,95 13:49
ESEN ESENBOGA ELEKTRIK 4,04 -2,88 % 226.983.574,29 13:50
ETILR ETILER GIDA 4,10 -0,97 % 11.288.062,33 13:50
ETYAT EURO TREND YAT. ORT. 24,60 -0,97 % 1.993.533,80 13:26
EUHOL EURO YATIRIM HOLDING 14,91 2,12 % 7.527.641,52 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,43 -3,00 % 5.234.369,76 13:46
EUPWR EUROPOWER ENERJI 38,82 -6,50 % 398.637.023,34 13:50
EUREN EUROPEN ENDUSTRI 5,73 1,06 % 344.633.748,12 13:50
EUYO EURO YAT. ORT. 18,99 1,82 % 1.901.088,72 13:49
EYGYO EYG GMYO 3,40 -0,29 % 11.548.194,46 13:42
FADE FADE GIDA 16,89 -0,30 % 25.033.538,30 13:49
FENER FENERBAHCE FUTBOL 3,23 -1,22 % 243.320.267,38 13:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 -5,32 % 17.754.927,99 13:50
FMIZP F-M IZMIT PISTON 320,25 -3,83 % 22.520.455,25 13:49
FONET FONET BILGI TEKNOLOJILERI 3,22 -2,42 % 58.616.352,96 13:49
FORMT FORMET METAL VE CAM 3,13 2,29 % 177.666.291,05 13:49
FORTE FORTE BILGI ILETISIM 94,30 -1,72 % 110.332.981,75 13:50
FRIGO FRIGO PAK GIDA 10,06 -2,42 % 135.499.223,49 13:49
FRMPL FORMUL PLASTIK VE METAL 34,90 -7,08 % 236.144.336,40 13:50
FROTO FORD OTOSAN 122,20 -1,37 % 1.466.032.056,80 13:50
FZLGY FUZUL GMYO 12,24 -3,24 % 137.014.227,96 13:49
GARAN GARANTI BANKASI 156,40 -2,92 % 2.892.363.462,70 13:50
GARFA GARANTI FAKTORING 29,74 -4,80 % 50.978.032,12 13:49
GATEG GATE GROUP TEKNOLOJI 355,00 0,00 % 15.348.710,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,08 -4,10 % 48.292.298,85 13:49
GEDZA GEDIZ AMBALAJ 30,16 -4,13 % 13.639.736,80 13:49
GENIL GEN ILAC 7,98 -2,09 % 148.708.392,27 13:50
GENTS GENTAS 9,47 -2,17 % 53.700.621,56 13:50
GEREL GERSAN ELEKTRIK 23,02 -3,92 % 289.120.424,74 13:50
GESAN GIRISIM ELEKTRIK SANAYI 49,98 -7,27 % 419.120.696,01 13:50
GIPTA GIPTA OFIS KIRTASIYE 61,55 -4,57 % 137.530.900,95 13:50
GLBMD GLOBAL MEN. DEG. 12,72 -2,15 % 2.693.691,58 13:47
GLCVY GELECEK VARLIK YONETIMI 75,20 -3,09 % 30.566.704,10 13:50
GLRMK GULERMAK AGIR SANAYI 177,70 -2,36 % 174.759.587,40 13:49
GLRYH GULER YAT. HOLDING 4,43 -2,42 % 31.311.545,13 13:49
GLYHO GLOBAL YAT. HOLDING 15,68 -0,70 % 40.245.987,71 13:49
GMTAS GIMAT MAGAZACILIK 26,10 1,95 % 45.254.181,22 13:49
GOKNR GOKNUR GIDA 23,82 -1,98 % 228.907.306,68 13:50
GOLTS GOLTAS CIMENTO 366,25 -3,75 % 43.327.273,25 13:48
GOODY GOOD-YEAR 15,76 -3,25 % 13.677.793,06 13:49
GOZDE GOZDE GIRISIM 26,66 -2,91 % 44.728.704,34 13:49
GRNYO GARANTI YAT. ORT. 18,10 -4,28 % 9.902.345,15 13:49
GRSEL GUR-SEL TURIZM TASIMACILIK 391,00 -0,38 % 150.836.653,25 13:49
GRTHO GRAINTURK HOLDING 246,20 -1,72 % 56.401.299,60 13:50
GSDDE GSD DENIZCILIK 10,25 -2,47 % 9.945.449,15 13:49
GSDHO GSD HOLDING 5,05 -2,13 % 19.677.465,53 13:49
GSRAY GALATASARAY SPORTIF 1,25 0,00 % 208.515.865,42 13:49
GUBRF GUBRE FABRIK. 529,00 -1,03 % 748.974.688,00 13:50
GUNDG GUNDOGDU GIDA 306,00 -2,31 % 179.309.329,25 13:50
GWIND GALATA WIND ENERJI 26,26 -2,81 % 89.061.748,94 13:50
GZNMI GEZINOMI SEYAHAT 63,30 -3,36 % 244.432.337,35 13:49
HALKB T. HALK BANKASI 46,86 -3,70 % 1.203.582.896,50 13:50
HATEK HATAY TEKSTIL 15,73 -3,67 % 31.558.264,59 13:49
HATSN HATSAN GEMI 39,86 -2,69 % 52.719.176,12 13:50
HDFGS HEDEF GIRISIM 3,26 -2,10 % 134.570.290,36 13:49
HEDEF HEDEF HOLDING 84,20 -2,09 % 182.567.869,40 13:50
HEKTS HEKTAS 3,38 -2,59 % 388.584.519,32 13:50
HKTM HIDROPAR HAREKET KONTROL 12,44 -4,89 % 37.867.168,17 13:50
HLGYO HALK GMYO 4,86 -1,02 % 105.839.604,09 13:50
HOROZ HOROZ LOJISTIK 66,40 -1,85 % 75.456.096,15 13:50
HRKET HAREKET PROJE TASIMACILIGI 83,05 -2,29 % 60.843.662,15 13:50
HTTBT HITIT BILGISAYAR 45,04 -1,66 % 42.849.620,00 13:49
HUBVC HUB GIRISIM 4,15 -1,19 % 8.236.644,61 13:50
HUNER HUN YENILENEBILIR ENERJI 3,51 -1,96 % 93.646.498,91 13:49
HURGZ HURRIYET GZT. 5,35 -2,73 % 10.252.838,74 13:50
ICBCT ICBC TURKEY BANK 14,46 -3,02 % 11.203.845,66 13:48
ICUGS ICU GIRISIM 3,31 -0,30 % 92.082.374,36 13:50
IDGYO IDEALIST GMYO 4,33 -1,37 % 5.580.232,45 13:50
IEYHO ISIKLAR ENERJI YAPI HOL. 80,90 0,37 % 499.377.735,65 13:49
IHAAS IHLAS HABER AJANSI 67,35 5,23 % 209.381.304,20 13:49
IHEVA IHLAS EV ALETLERI 2,38 -1,24 % 2.871.366,96 13:50
IHGZT IHLAS GAZETECILIK 1,58 -1,25 % 34.509.131,97 13:49
IHLAS IHLAS HOLDING 2,33 -0,43 % 114.087.467,38 13:49
IHLGM IHLAS GAYRIMENKUL 2,18 1,40 % 113.681.732,01 13:50
IHYAY IHLAS YAYIN HOLDING 1,91 -1,04 % 11.995.395,10 13:48
IMASM IMAS MAKINA 4,49 -2,18 % 88.934.932,12 13:50
INDES INDEKS BILGISAYAR 8,47 -1,40 % 35.435.149,14 13:49
INFO INFO YATIRIM 4,31 -4,01 % 117.506.187,02 13:49
INGRM INGRAM BILISIM 427,25 -3,39 % 31.272.393,75 13:46
INTEK INNOSA TEKNOLOJI 294,00 -0,34 % 797.630,75 12:55
INTEM INTEMA 459,50 5,88 % 89.388.454,25 13:50
INVEO INVEO YATIRIM HOLDING 9,45 -3,18 % 65.256.718,45 13:49
INVES INVESTCO HOLDING 233,60 -3,15 % 12.767.151,80 13:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,20 -1,28 % 1.043.910,05 12:55
ISBTR IS BANKASI (B) 449.995,00 0,00 % 899.990,00 12:55
ISCTR IS BANKASI (C) 16,74 -4,56 % 9.171.243.226,27 13:50
ISDMR ISKENDERUN DEMIR CELIK 44,90 0,04 % 110.708.620,68 13:50
ISFIN IS FIN.KIR. 20,64 -3,55 % 24.377.887,22 13:49
ISGSY IS GIRISIM 103,80 -4,51 % 227.238.277,10 13:49
ISGYO IS GMYO 21,76 -1,98 % 27.234.426,86 13:49
ISKPL ISIK PLASTIK 11,96 -0,66 % 118.733.608,88 13:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,05 -2,95 % 234.586.999,95 13:50
ISSEN ISBIR SENTETIK DOKUMA 7,62 -3,42 % 6.623.962,80 13:50
ISYAT IS YAT. ORT. 9,18 -2,03 % 13.008.147,94 13:49
IZENR IZDEMIR ENERJI 9,30 -0,32 % 174.421.328,07 13:50
IZFAS IZMIR FIRCA 52,15 3,17 % 123.545.602,40 13:50
IZINV IZ YATIRIM HOLDING 65,55 -1,58 % 6.387.966,85 13:49
IZMDC IZMIR DEMIR CELIK 7,93 -1,86 % 23.203.595,16 13:50
JANTS JANTSA JANT SANAYI 19,42 -3,09 % 37.448.922,31 13:50
KAPLM KAPLAMIN 403,25 -2,71 % 49.313.997,25 13:49
KAREL KAREL ELEKTRONIK 9,87 -2,18 % 43.546.965,83 13:50
KARSN KARSAN OTOMOTIV 11,11 -2,88 % 160.799.470,34 13:49
KARTN KARTONSAN 80,70 -2,36 % 13.611.735,80 13:50
KATMR KATMERCILER EKIPMAN 3,03 2,71 % 842.190.663,58 13:50
KAYSE KAYSERI SEKER FABRIKASI 6,10 0,83 % 633.935.640,62 13:50
KBORU KUZEY BORU 20,66 -2,46 % 241.155.933,04 13:49
KCAER KOCAER CELIK 11,38 -3,07 % 94.915.443,64 13:50
KCHOL KOC HOLDING 214,30 -1,74 % 4.835.259.466,90 13:50
KENT KENT GIDA 569,00 1,43 % 1.698.226,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,54 4,53 % 2.630.812,74 12:55
KFEIN KAFEIN YAZILIM 9,83 -6,38 % 65.450.259,15 13:50
KGYO KORAY GMYO 7,18 -2,97 % 128.994.078,66 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 16,86 -4,20 % 14.324.470,32 13:49
KLGYO KILER GMYO 6,80 -2,86 % 115.279.701,80 13:50
KLKIM KALEKIM KIMYEVI MADDELER 41,38 -1,48 % 65.432.834,58 13:49
KLMSN KLIMASAN KLIMA 30,74 -2,41 % 23.164.053,70 13:49
KLNMA T. KALKINMA BANK. 10,95 -2,23 % 885.938,15 12:55
KLRHO KILER HOLDING 476,25 -9,97 % 1.079.409.257,00 13:50
KLSER KALESERAMIK 28,38 -3,60 % 35.691.807,64 13:50
KLSYN KOLEKSIYON MOBILYA 9,09 1,11 % 34.372.243,81 13:49
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 -0,16 % 165.216.627,80 13:49
KMPUR KIMTEKS POLIURETAN 15,42 -3,93 % 28.988.084,94 13:49
KNFRT KONFRUT TARIM 11,98 -5,37 % 36.489.069,50 13:49
KOCMT KOC METALURJI 2,86 -1,72 % 75.338.271,77 13:49
KONKA KONYA KAGIT 15,76 -2,90 % 13.372.028,61 13:46
KONTR KONTROLMATIK TEKNOLOJI 9,93 -3,12 % 481.919.742,89 13:50
KONYA KONYA CIMENTO 4.505,00 -3,12 % 48.068.795,00 13:48
KOPOL KOZA POLYESTER 6,53 -2,39 % 65.697.369,50 13:50
KORDS KORDSA TEKNIK TEKSTIL 53,65 -3,25 % 29.146.221,00 13:50
KOTON KOTON MAGAZACILIK 16,53 -3,50 % 40.286.057,87 13:49
KRDMA KARDEMIR (A) 29,56 -0,07 % 55.770.051,72 13:47
KRDMB KARDEMIR (B) 34,18 0,53 % 21.801.297,08 13:49
KRDMD KARDEMIR (D) 31,32 -1,32 % 638.309.587,04 13:50
KRGYO KORFEZ GMYO 3,20 -1,54 % 65.053.579,80 13:49
KRONT KRON TEKNOLOJI 15,75 -1,56 % 12.576.854,83 13:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,91 -1,55 % 18.244.562,67 13:49
KRSTL KRISTAL KOLA 11,16 -5,98 % 68.732.301,39 13:50
KRTEK KARSU TEKSTIL 28,38 -4,44 % 24.757.338,62 13:48
KRVGD KERVAN GIDA 3,14 -0,95 % 23.201.601,85 13:49
KSTUR KUSTUR KUSADASI TURIZM 3.555,00 1,57 % 2.087.435,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 36,98 -2,01 % 3.417.495.055,36 13:50
KTSKR KUTAHYA SEKER FABRIKASI 77,15 -2,47 % 24.497.918,60 13:50
KUTPO KUTAHYA PORSELEN 115,90 -1,45 % 42.118.164,70 13:50
KUVVA KUVVA GIDA 108,80 0,00 % 950.912,00 12:55
KUYAS KUYAS YATIRIM 68,40 -1,65 % 375.248.475,50 13:50
KZBGY KIZILBUK GYO 3,92 -2,00 % 91.690.741,47 13:49
KZGYO KUZUGRUP GMYO 27,92 1,31 % 96.800.176,38 13:50
LIDER LDR TURIZM 75,15 -1,12 % 29.211.889,90 13:49
LIDFA LIDER FAKTORING 3,21 -1,23 % 25.911.305,88 13:49
LILAK LILA KAGIT 32,22 -3,99 % 222.145.802,92 13:49
LINK LINK BILGISAYAR 239,10 0,25 % 147.981.294,00 13:49
LKMNH LOKMAN HEKIM SAGLIK 17,97 -1,86 % 14.946.872,93 13:50
LMKDC LIMAK DOGU ANADOLU 30,00 -3,47 % 88.957.440,08 13:49
LOGO LOGO YAZILIM 154,30 -1,72 % 127.763.708,00 13:50
LRSHO LORAS HOLDING 3,98 -2,93 % 47.865.800,40 13:50
LUKSK LUKS KADIFE 109,20 -2,24 % 7.249.007,60 13:47
LYDHO LYDIA HOLDING 190,00 0,05 % 94.494.053,10 13:49
LYDYE LYDIA YESIL ENERJI 14.530,00 -1,02 % 125.369.385,00 13:50
MAALT MARMARIS ALTINYUNUS 986,00 -2,18 % 34.089.142,50 13:49
MACKO MACKOLIK INTERNET HIZMETLERI 38,20 -3,83 % 121.916.230,54 13:50
MAGEN MARGUN ENERJI 45,64 -0,52 % 102.643.753,10 13:49
MAKIM MAKIM MAKINE 16,33 -3,14 % 11.230.448,13 13:48
MAKTK MAKINA TAKIM 16,08 -3,37 % 69.845.296,76 13:48
MANAS MANAS ENERJI YONETIMI 10,72 0,37 % 178.913.331,89 13:50
MARBL TUREKS TURUNC MADENCILIK 13,13 -3,53 % 17.525.723,13 13:50
MARKA MARKA YATIRIM HOLDING 35,92 -2,34 % 9.085.978,80 13:48
MARMR MARMARA HOLDING 2,73 -4,55 % 252.813.178,67 13:50
MARTI MARTI OTEL 2,71 -7,19 % 68.603.469,91 13:50
MAVI MAVI GIYIM 46,68 -2,87 % 245.989.145,88 13:50
MEDTR MEDITERA TIBBI MALZEME 29,90 -1,97 % 23.463.817,04 13:49
MEGAP MEGA POLIETILEN 2,99 -0,99 % 1.276.568,54 12:55
MEGMT MEGA METAL 72,50 0,42 % 964.740.513,40 13:50
MEKAG MEKA GLOBAL MAKINE 5,13 0,20 % 55.666.147,23 13:50
MEPET METRO PETROL VE TESISLERI 23,96 -2,12 % 9.164.285,68 13:49
MERCN MERCAN KIMYA 17,94 -1,37 % 86.582.521,18 13:50
MERIT MERIT TURIZM 17,02 -4,60 % 36.213.015,31 13:50
MERKO MERKO GIDA 17,31 -3,83 % 152.850.072,73 13:50
METRO METRO HOLDING 5,45 -3,37 % 24.566.080,48 13:49
MEYSU MEYSU GIDA 13,14 -2,52 % 228.966.048,21 13:50
MGROS MIGROS TICARET 680,50 -0,80 % 1.066.468.842,50 13:50
MHRGY MHR GMYO 3,60 -3,74 % 21.814.659,96 13:49
MIATK MIA TEKNOLOJI 38,38 -4,38 % 635.984.087,08 13:50
MMCAS MMC SAN. VE TIC. YAT. 98,00 0,00 % 1.963.892,00 12:55
MNDRS MENDERES TEKSTIL 16,06 -1,47 % 52.668.609,56 13:49
MNDTR MONDI TURKEY 6,81 -0,44 % 12.257.775,70 13:49
MOBTL MOBILTEL ILETISIM 11,30 1,16 % 60.021.912,84 13:50
MOGAN MOGAN ENERJI 10,84 -2,87 % 178.438.040,23 13:49
MOPAS MOPAS MARKETCILIK 56,10 -2,52 % 88.515.928,50 13:49
MPARK MLP SAGLIK 465,75 0,38 % 205.855.520,00 13:49
MRGYO MARTI GMYO 1,71 -4,47 % 249.472.967,82 13:49
MRGYOR MARTI GMYO - RHKP 0,85 -10,43 % 96.646.013,43 13:49
MRSHL MARSHALL 1.569,00 -2,79 % 22.484.562,00 13:49
MSGYO MISTRAL GMYO 6,77 6,28 % 75.436.348,66 13:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 -2,71 % 19.917.626,84 13:49
MTRYO METRO YAT. ORT. 11,06 -2,98 % 3.301.984,53 13:49
MZHLD MAZHAR ZORLU HOLDING 6,65 -1,63 % 4.222.732,75 13:49
NATEN NATUREL ENERJI 8,33 -1,30 % 25.777.786,59 13:49
NETAS NETAS TELEKOM. 61,85 -2,60 % 13.076.190,15 13:49
NETCD NETCAD YAZILIM 98,50 -9,22 % 4.467.654.420,10 13:50
NIBAS NIGBAS NIGDE BETON 5,84 6,96 % 393.942.841,21 13:50
NTGAZ NATURELGAZ 11,69 -3,94 % 42.791.918,78 13:50
NTHOL NET HOLDING 49,92 -3,63 % 29.951.018,70 13:49
NUGYO NUROL GMYO 10,46 -1,97 % 23.101.239,16 13:50
NUHCM NUH CIMENTO 240,20 -2,36 % 17.009.567,20 13:48
OBAMS OBA MAKARNACILIK 8,36 -4,78 % 345.547.476,24 13:50
OBASE OBASE BILGISAYAR 40,68 1,09 % 28.007.614,44 13:49
ODAS ODAS ELEKTRIK 5,95 -2,14 % 202.178.349,66 13:50
ODINE ODINE TEKNOLOJI 475,25 0,05 % 259.202.260,75 13:50
OFSYM OFIS YEM GIDA 69,30 -2,87 % 52.465.690,40 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,25 0,40 % 70.166.234,75 13:49
ONRYT ONUR TEKNOLOJI 72,15 2,78 % 177.751.832,25 13:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 -3,46 % 7.472.641,42 13:49
ORGE ORGE ENERJI ELEKTRIK 71,95 -3,16 % 78.202.474,95 13:50
ORMA ORMA ORMAN MAHSULLERI 170,10 -1,16 % 514.785,30 12:55
OSMEN OSMANLI MENKUL 8,62 -3,69 % 18.823.386,36 13:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 -2,52 % 48.693.082,22 13:50
OTKAR OTOKAR 421,00 -0,36 % 368.444.684,25 13:50
OTTO OTTO HOLDING 337,50 1,43 % 36.158.105,75 13:50
OYAKC OYAK CIMENTO 25,50 -3,34 % 377.949.081,78 13:49
OYAYO OYAK YAT. ORT. 61,55 -0,97 % 35.814.898,45 13:49
OYLUM OYLUM SINAI YATIRIMLAR 8,19 -3,08 % 4.087.351,46 13:48
OYYAT OYAK YATIRIM MENKUL 61,30 -1,13 % 48.629.855,25 13:50
OZATD OZATA DENIZCILIK 182,70 3,10 % 134.282.813,20 13:50
OZGYO OZDERICI GMYO 2,15 -1,83 % 23.184.524,89 13:47
OZKGY OZAK GMYO 15,43 -2,65 % 46.276.571,13 13:50
OZRDN OZERDEN AMBALAJ 25,18 9,96 % 27.008.503,02 13:49
OZSUB OZSU BALIK 20,64 -1,71 % 22.444.691,32 13:50
OZYSR OZYASAR TEL 54,85 -0,90 % 26.323.448,65 13:48
PAGYO PANORA GMYO 99,10 -1,20 % 5.988.605,40 13:47
PAHOL PASIFIK HOLDING 1,63 -2,40 % 859.408.474,35 13:50
PAMEL PAMEL ELEKTRIK 89,30 -1,98 % 7.144.986,10 13:49
PAPIL PAPILON SAVUNMA 21,06 4,57 % 730.148.902,77 13:50
PARSN PARSAN 95,00 -3,65 % 26.361.564,75 13:49
PASEU PASIFIK EURASIA LOJISTIK 130,30 -0,08 % 395.026.680,10 13:50
PATEK PASIFIK TEKNOLOJI 20,22 1,46 % 434.788.170,83 13:50
PCILT PC ILETISIM MEDYA 25,62 2,32 % 36.586.590,20 13:49
PEKGY PEKER GMYO 12,12 0,50 % 922.770.749,15 13:50
PENGD PENGUEN GIDA 9,94 -1,09 % 44.238.296,30 13:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,98 -3,17 % 64.273.139,07 13:50
PETKM PETKIM 18,04 -2,49 % 570.533.668,85 13:50
PETUN PINAR ET VE UN 12,67 -2,91 % 17.574.455,29 13:49
PGSUS PEGASUS 204,40 -3,13 % 5.610.288.694,60 13:50
PINSU PINAR SU 11,17 -1,41 % 19.543.365,26 13:50
PKART PLASTIKKART 80,45 3,94 % 86.039.658,30 13:49
PKENT PETROKENT TURIZM 161,90 -1,04 % 35.486.718,60 13:49
PLTUR PLATFORM TURIZM 23,76 -1,66 % 49.473.347,42 13:50
PNLSN PANELSAN CATI CEPHE 42,60 -6,58 % 49.870.421,52 13:50
PNSUT PINAR SUT 12,12 -2,81 % 22.201.585,34 13:50
POLHO POLISAN HOLDING 16,80 -3,72 % 31.621.421,39 13:50
POLTK POLITEKNIK METAL 6.160,00 -1,44 % 49.344.892,50 13:50
PRDGS PARDUS GIRISIM 7,16 -6,28 % 36.630.451,65 13:50
PRKAB TURK PRYSMIAN KABLO 48,46 -5,26 % 255.356.406,62 13:47
PRKME PARK ELEK.MADENCILIK 20,68 -3,09 % 27.794.691,88 13:50
PRZMA PRIZMA PRESS MATBAACILIK 11,80 -1,42 % 5.273.329,11 13:49
PSDTC PERGAMON DIS TICARET 126,80 -3,87 % 6.020.381,00 13:48
PSGYO PASIFIK GMYO 2,54 -0,78 % 118.503.465,79 13:49
QNBFK QNB FINANSAL KIRALAMA 55,50 0,00 % 721.358,70 12:55
QNBTR QNB BANK 288,00 -0,35 % 1.513.111,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 -2,93 % 243.619.450,15 13:49
RALYH RAL YATIRIM HOLDING 156,40 -4,28 % 85.727.219,70 13:49
RAYSG RAY SIGORTA 228,10 -3,76 % 73.843.182,30 13:50
REEDR REEDER TEKNOLOJI 6,76 -2,03 % 60.181.589,84 13:50
RGYAS RONESANS GAYRIMENKUL YAT. 161,50 -1,40 % 76.066.556,20 13:49
RNPOL RAINBOW POLIKARBONAT 47,14 -5,34 % 18.115.684,89 13:50
RODRG RODRIGO TEKSTIL 23,00 -4,41 % 9.284.558,58 13:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,98 -3,16 % 79.320.780,36 13:49
RUBNS RUBENIS TEKSTIL 36,68 -0,60 % 55.281.347,42 13:49
RUZYE RUZY MADENCILIK VE ENERJI 12,42 -1,51 % 49.313.727,70 13:50
RYGYO REYSAS GMYO 29,52 -1,53 % 41.529.331,44 13:49
RYSAS REYSAS LOJISTIK 18,66 -1,79 % 40.137.308,74 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 30,08 0,00 % 65.079.114,04 13:49
SAHOL SABANCI HOLDING 106,10 -2,66 % 2.205.057.346,00 13:50
SAMAT SARAY MATBAACILIK 5,87 -2,65 % 3.872.182,30 13:49
SANEL SANEL MUHENDISLIK 39,70 -0,85 % 11.616.017,38 13:49
SANFM SANIFOAM ENDUSTRI 6,96 -4,53 % 56.774.392,59 13:50
SANKO SANKO PAZARLAMA 22,16 -1,86 % 7.593.228,90 13:49
SARKY SARKUYSAN 38,06 0,95 % 978.258.076,16 13:50
SASA SASA POLYESTER 2,54 -2,31 % 4.495.123.953,00 13:50
SAYAS SAY YENILENEBILIR ENERJI 42,90 -2,68 % 27.560.316,26 13:50
SDTTR SDT UZAY VE SAVUNMA 233,30 10,00 % 864.832.186,80 13:50
SEGMN SEGMEN KARDESLER GIDA 46,58 -2,55 % 177.057.810,64 13:50
SEGYO SEKER GMYO 6,29 0,16 % 82.300.108,05 13:49
SEKFK SEKER FIN. KIR. 9,57 -1,54 % 5.939.769,14 13:45
SEKUR SEKURO PLASTIK 5,10 -3,77 % 7.095.315,96 13:50
SELEC SELCUK ECZA DEPOSU 87,10 -1,02 % 42.850.234,55 13:49
SELVA SELVA GIDA 2,35 -2,89 % 93.550.845,97 13:50
SERNT SERANIT GRANIT SERAMIK 8,28 -3,61 % 66.601.517,52 13:49
SEYKM SEYITLER KIMYA 5,07 -2,50 % 5.397.994,98 13:49
SILVR SILVERLINE ENDUSTRI 2,80 -2,78 % 3.946.886,03 13:48
SISE SISE CAM 45,76 -1,25 % 2.465.299.091,14 13:50
SKBNK SEKERBANK 11,26 -0,71 % 299.865.690,97 13:49
SKTAS SOKTAS 3,72 -2,87 % 20.943.767,35 13:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,50 -3,67 % 15.835.565,50 13:44
SKYMD SEKER YATIRIM 12,21 -1,61 % 36.180.510,75 13:49
SMART SMARTIKS YAZILIM 26,62 -7,89 % 149.060.700,28 13:50
SMRTG SMART GUNES ENERJISI TEK. 7,83 -2,85 % 60.526.047,97 13:50
SMRVA SUMER VARLIK YONETIM 65,75 -2,59 % 120.352.573,75 13:50
SNGYO SINPAS GMYO 4,90 -2,78 % 91.422.261,04 13:50
SNICA SANICA ISI SANAYI 4,28 -3,17 % 38.543.133,23 13:50
SNPAM SONMEZ PAMUKLU 23,70 -1,99 % 678.969,78 12:55
SODSN SODAS SODYUM SANAYII 11,85 -1,00 % 865.251,45 12:55
SOKE SOKE DEGIRMENCILIK 13,25 -1,78 % 19.268.589,55 13:49
SOKM SOK MARKETLER TICARET 68,50 0,81 % 248.260.270,10 13:50
SONME SONMEZ FILAMENT 152,60 -2,18 % 3.508.834,00 13:50
SRVGY SERVET GMYO 3,42 -3,66 % 125.464.523,70 13:49
SUMAS SUMAS SUNI TAHTA 277,75 -0,45 % 228.009,75 12:55
SUNTK SUN TEKSTIL 40,86 -0,49 % 18.923.084,00 13:50
SURGY SUR TATIL EVLERI GMYO 72,80 2,61 % 668.936.792,55 13:49
SUWEN SUWEN TEKSTIL 9,02 -3,84 % 23.494.302,04 13:49
TABGD TAB GIDA 273,00 -2,50 % 137.455.806,50 13:49
TARKM TARKIM BITKI KORUMA 434,00 0,87 % 136.576.936,00 13:49
TATEN TATLIPINAR ENERJI URETIM 9,97 -1,48 % 104.762.460,63 13:50
TATGD TAT GIDA 18,32 4,93 % 416.598.672,97 13:50
TAVHL TAV HAVALIMANLARI 324,00 -4,35 % 963.357.284,25 13:50
TBORG T.TUBORG 171,80 -2,83 % 48.758.450,50 13:50
TCELL TURKCELL 121,80 -2,25 % 1.629.639.012,40 13:50
TCKRC KIRAC GALVANIZ 88,90 -1,22 % 100.661.602,75 13:50
TDGYO TREND GMYO 23,28 -4,20 % 70.540.794,54 13:50
TEHOL TERA YATIRIM TEK. HOL. 14,08 0,14 % 519.618.482,22 13:50
TEKTU TEK-ART TURIZM 8,80 -1,01 % 85.822.923,96 13:49
TERA TERA YATIRIM MENKUL DEGERLER 231,40 0,39 % 1.867.891.019,60 13:50
TEZOL EUROPAP TEZOL KAGIT 14,56 -2,35 % 57.424.366,85 13:49
TGSAS TGS DIS TICARET 189,00 0,21 % 30.175.924,10 13:49
THYAO TURK HAVA YOLLARI 318,75 -2,89 % 14.958.303.032,50 13:50
TKFEN TEKFEN HOLDING 82,60 -2,82 % 291.143.149,45 13:50
TKNSA TEKNOSA IC VE DIS TICARET 23,86 -4,48 % 46.351.535,30 13:50
TLMAN TRABZON LIMAN 99,90 -3,48 % 18.649.721,80 13:49
TMPOL TEMAPOL POLIMER PLASTIK 429,25 -1,55 % 95.366.894,25 13:49
TMSN TUMOSAN MOTOR VE TRAKTOR 108,20 -3,57 % 73.506.528,70 13:49
TNZTP TAPDI TINAZTEPE 26,90 -2,25 % 48.991.316,70 13:50
TOASO TOFAS OTO. FAB. 334,50 -0,22 % 737.932.684,00 13:50
TRALT TURK ALTIN ISLETMELERI 55,55 1,09 % 3.035.597.160,60 13:50
TRCAS TURCAS HOLDING 53,30 -3,00 % 24.130.339,60 13:49
TRENJ TR DOGAL ENERJI 111,10 0,54 % 167.224.733,20 13:49
TRGYO TORUNLAR GMYO 85,10 -2,18 % 45.801.558,05 13:50
TRHOL TERA FINANSAL YAT. HOL. 755,00 -0,46 % 104.042.655,50 13:50
TRILC TURK ILAC SERUM 18,04 -2,91 % 61.514.943,97 13:50
TRMET TR ANADOLU METAL MADENCILIK 152,40 0,46 % 556.716.330,40 13:50
TSGYO TSKB GMYO 7,51 -3,10 % 15.951.192,91 13:50
TSKB T.S.K.B. 13,53 -4,58 % 260.888.597,33 13:50
TSPOR TRABZONSPOR SPORTIF 1,05 -0,94 % 145.767.784,11 13:49
TTKOM TURK TELEKOM 70,75 -2,62 % 667.428.630,70 13:50
TTRAK TURK TRAKTOR 542,00 -1,09 % 69.862.005,50 13:50
TUCLK TUGCELIK 4,97 -4,24 % 53.251.071,55 13:50
TUKAS TUKAS 2,78 -3,14 % 265.156.946,35 13:50
TUPRS TUPRAS 225,60 1,58 % 7.975.253.435,30 13:50
TUREX TUREKS TURIZM TASIMACILIK 7,66 -3,77 % 116.273.751,88 13:49
TURGG TURKER PROJE GAYRIMENKUL 32,46 -1,81 % 35.072.518,28 13:49
TURSG TURKIYE SIGORTA 12,09 -4,05 % 205.691.885,55 13:50
UCAYM UCAY MUHENDISLIK 28,16 -6,45 % 195.170.686,46 13:50
UFUK UFUK YATIRIM 1.661,00 8,35 % 172.039.573,00 13:50
ULAS ULASLAR TURIZM YAT. 33,26 0,42 % 6.539.129,52 13:50
ULKER ULKER BISKUVI 129,60 -4,07 % 590.740.220,80 13:50
ULUFA ULUSAL FAKTORING 4,15 -1,66 % 29.253.596,53 13:47
ULUSE ULUSOY ELEKTRIK 192,60 -2,23 % 38.743.980,60 13:48
ULUUN ULUSOY UN SANAYI 7,32 -3,05 % 31.070.885,86 13:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,20 -3,63 % 36.618.996,14 13:50
USAK USAK SERAMIK 1,79 -2,72 % 147.240.976,87 13:50
VAKBN VAKIFLAR BANKASI 40,64 -2,31 % 537.009.857,46 13:50
VAKFA VAKIF FAKTORING 13,23 -2,86 % 151.189.441,91 13:49
VAKFN VAKIF FIN. KIR. 2,14 -4,89 % 181.581.985,38 13:49
VAKKO VAKKO TEKSTIL 71,90 -5,39 % 67.710.058,90 13:49
VANGD VANET GIDA 71,90 -6,62 % 21.170.062,75 13:50
VBTYZ VBT YAZILIM 22,14 0,45 % 39.689.427,36 13:49
VERTU VERUSATURK GIRISIM 41,20 -3,06 % 22.338.898,98 13:49
VERUS VERUSA HOLDING 256,00 -2,38 % 14.087.445,60 13:48
VESBE VESTEL BEYAZ ESYA 8,24 -2,60 % 39.962.396,44 13:50
VESTL VESTEL 30,54 -3,78 % 96.856.237,20 13:50
VKFYO VAKIF YAT. ORT. 40,14 -3,09 % 9.417.448,78 13:50
VKGYO VAKIF GMYO 2,86 -2,72 % 54.381.668,98 13:50
VKING VIKING KAGIT 31,56 -1,93 % 8.605.426,16 13:49
VRGYO VERA KONSEPT GMYO 2,53 -2,32 % 33.867.052,33 13:48
VSNMD VISNE MADENCILIK 91,15 -1,62 % 607.584.411,35 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 306,00 -0,65 % 62.012.724,25 13:49
YATAS YATAS 46,56 -1,15 % 31.924.843,62 13:50
YAYLA YAYLA EN. UR. TUR. VE INS 27,70 0,36 % 14.089.080,64 13:49
YBTAS YIBITAS INSAAT MALZEME 20,40 -0,49 % 998.652,60 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,44 -4,55 % 209.921.777,54 13:49
YESIL YESIL YATIRIM HOLDING 1,95 0,00 % 21.999.073,32 13:49
YGGYO YENI GIMAT GMYO 157,60 -2,29 % 23.865.794,20 13:49
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,54 -4,51 % 56.174.875,22 13:48
YKBNK YAPI VE KREDI BANK. 41,34 -4,26 % 5.589.883.928,44 13:50
YKSLN YUKSELEN CELIK 3,28 -2,96 % 30.857.627,59 13:46
YONGA YONGA MOBILYA 59,50 -1,16 % 295.925,00 12:55
YUNSA YUNSA 9,52 -4,70 % 139.861.064,40 13:50
YYAPI YESIL YAPI 1,81 -1,09 % 99.411.032,77 13:50
YYLGD YAYLA GIDA 12,88 -4,59 % 121.239.666,66 13:50
ZEDUR ZEDUR ENERJI 8,72 -3,54 % 18.412.695,71 13:49
ZERGY ZERAY GMYO 18,73 -2,70 % 270.791.233,61 13:49
ZGYO Z GMYO 35,18 0,57 % 127.640.645,14 13:49
ZOREN ZORLU ENERJI 3,49 -2,51 % 104.160.812,12 13:49
ZRGYO ZIRAAT GMYO 22,84 -1,55 % 13.967.635,08 13:50

UYGULAMALAR

HESABIM