Hisseler - MUSTAFAKEMALPAŞA İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,25 -5,09 % 395.622.264,54 14:56
A1YEN A1 YENILENEBILIR ENERJI 3,42 -3,66 % 95.946.608,21 14:56
AAGYO AGAOGLU GMYO 17,17 1,42 % 443.594.854,63 14:56
ACSEL ACIPAYAM SELULOZ 141,00 -3,42 % 57.699.568,20 14:56
ADEL ADEL KALEMCILIK 32,32 -1,70 % 97.814.208,88 14:56
ADESE ADESE GAYRIMENKUL 0,99 0,00 % 67.456.949,65 14:56
ADGYO ADRA GMYO 51,65 -1,99 % 22.141.578,10 14:55
AEFES ANADOLU EFES 20,00 -1,48 % 260.111.430,93 14:56
AFYON AFYON CIMENTO 12,65 -1,09 % 12.957.624,75 14:56
AGESA AGESA HAYAT EMEKLILIK 243,40 -1,06 % 24.316.669,50 14:56
AGHOL ANADOLU GRUBU HOLDING 32,14 -1,65 % 44.870.091,38 14:56
AGROT AGROTECH TEKNOLOJI 2,78 -0,71 % 45.913.001,04 14:56
AGYO ATAKULE GMYO 8,07 -0,86 % 1.043.944,10 14:53
AHGAZ AHLATCI DOGALGAZ 30,02 -5,00 % 50.212.211,92 14:46
AHSGY AHES GMYO 18,98 -3,70 % 22.638.694,14 14:55
AKBNK AKBANK 66,00 -1,71 % 3.485.417.114,15 14:56
AKCNS AKCANSA 208,90 0,43 % 85.848.303,50 14:56
AKENR AKENERJI 13,23 -2,07 % 158.909.094,20 14:56
AKFGY AKFEN GMYO 2,76 -3,83 % 79.495.839,74 14:55
AKFIS AKFEN INSAAT 65,15 2,44 % 148.754.808,80 14:56
AKFYE AKFEN YEN. ENERJI 27,10 0,30 % 298.923.788,12 14:56
AKGRT AKSIGORTA 7,06 -0,28 % 25.270.721,12 14:56
AKHAN AKHAN UN 32,14 -1,41 % 135.474.697,22 14:56
AKMGY AKMERKEZ GMYO 259,50 -0,76 % 3.209.472,25 14:56
AKSA AKSA 10,80 -2,09 % 127.408.841,77 14:56
AKSEN AKSA ENERJI 77,10 -0,13 % 501.386.398,00 14:56
AKSGY AKIS GMYO 9,08 -0,87 % 7.180.015,66 14:55
AKSUE AKSU ENERJI 36,76 -0,65 % 37.462.250,56 14:55
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 2.161.108,50 14:52
ALARK ALARKO HOLDING 105,10 0,57 % 332.787.690,00 14:56
ALBRK ALBARAKA TURK 7,88 -1,75 % 81.766.248,22 14:56
ALCAR ALARKO CARRIER 729,50 -0,07 % 14.361.533,50 14:56
ALCTL ALCATEL LUCENT TELETAS 143,10 -2,92 % 64.836.116,70 14:56
ALFAS ALFA SOLAR ENERJI 62,30 -1,58 % 731.533.471,95 14:56
ALGYO ALARKO GMYO 7,12 1,86 % 241.604.780,01 14:55
ALKA ALKIM KAGIT 9,61 -1,94 % 28.865.344,42 14:55
ALKIM ALKIM KIMYA 16,90 1,02 % 42.770.251,06 14:56
ALKLC ALTINKILIC GIDA VE SUT 333,00 -2,27 % 187.520.771,75 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,23 -3,47 % 935.011.733,70 14:56
ALTNY ALTINAY SAVUNMA 16,38 3,02 % 168.683.495,90 14:56
ALVES ALVES KABLO 2,70 -1,82 % 136.072.854,20 14:56
ANELE ANEL ELEKTRIK 100,30 4,48 % 63.933.770,75 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9,99 % 169.253.317,21 14:55
ANHYT ANADOLU HAYAT EMEK. 101,40 -1,27 % 30.089.226,60 14:56
ANSGR ANADOLU SIGORTA 27,16 -0,22 % 31.773.252,00 14:56
ARASE DOGU ARAS ENERJI 110,20 -4,34 % 27.020.423,70 14:54
ARCLK ARCELIK 101,50 -0,98 % 53.062.046,60 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 59,35 -3,02 % 229.002.281,15 14:56
ARENA ARENA BILGISAYAR 26,70 -1,84 % 21.899.925,40 14:56
ARFYE ARF BIO YENILENEBILIR ENERJI 28,62 -2,98 % 83.695.833,70 14:56
ARMGD ARMADA GIDA 125,50 -2,26 % 109.526.490,50 14:55
ARSAN ARSAN HOLDING 3,22 -3,59 % 40.757.012,63 14:56
ARTMS ARTEMIS HALI 40,42 -3,07 % 47.852.053,36 14:56
ARZUM ARZUM EV ALETLERI 2,20 -1,35 % 19.240.791,93 14:56
ASELS ASELSAN 370,25 3,64 % 5.834.020.939,50 14:56
ASGYO ASCE GMYO 11,40 -0,70 % 15.964.546,47 14:54
ASTOR ASTOR ENERJI 276,25 -7,61 % 7.902.143.523,00 14:56
ASUZU ANADOLU ISUZU 61,90 -0,32 % 22.344.208,45 14:55
ATAGY ATA GMYO 12,33 -1,83 % 1.119.123,21 14:56
ATAKP ATAKEY PATATES 53,90 -4,52 % 22.430.825,10 14:56
ATATP ATP YAZILIM 237,20 -4,01 % 329.313.320,70 14:56
ATATR ATA TURIZM 17,26 -1,99 % 523.030.670,31 14:56
ATEKS AKIN TEKSTIL 91,50 -0,81 % 1.312.236,50 13:55
ATLAS ATLAS YAT. ORT. 7,75 -1,52 % 4.513.951,36 14:55
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,41 % 4.638.397,00 13:55
AVGYO AVRASYA GMYO 14,07 -4,67 % 9.451.465,11 14:55
AVHOL AVRUPA YATIRIM HOLDING 50,45 1,10 % 156.901.275,61 14:56
AVOD A.V.O.D GIDA VE TARIM 4,32 -0,69 % 15.702.134,05 14:55
AVPGY AVRUPAKENT GMYO 59,25 0,85 % 34.247.905,75 14:55
AVTUR AVRASYA PETROL VE TUR. 17,83 0,56 % 4.858.966,91 14:56
AYCES ALTINYUNUS CESME 695,00 1,46 % 422.015.348,00 14:56
AYDEM AYDEM ENERJI 26,02 -0,08 % 36.434.813,98 14:55
AYEN AYEN ENERJI 39,02 -0,61 % 427.372.890,16 14:56
AYES AYES CELIK HASIR VE CIT 33,50 1,52 % 892.455,24 13:55
AYGAZ AYGAZ 230,10 0,70 % 67.691.013,30 14:55
AZTEK AZTEK TEKNOLOJI 5,21 -0,38 % 57.504.065,55 14:55
BAGFS BAGFAS 26,12 -3,40 % 29.607.128,42 14:55
BAHKM BAHADIR KIMYA 116,90 3,73 % 67.680.586,10 14:56
BAKAB BAK AMBALAJ 46,78 -0,51 % 11.986.926,22 14:56
BALAT BALATACILAR BALATACILIK 64,30 -3,31 % 1.346.088,10 13:55
BALSU BALSU GIDA 13,42 -1,68 % 47.198.427,61 14:55
BANVT BANVIT 154,10 -0,52 % 10.649.329,90 14:55
BARMA BAREM AMBALAJ 67,20 1,82 % 317.773.805,30 14:56
BASCM BASTAS BASKENT CIMENTO 17,00 2,91 % 2.742.208,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,18 1,11 % 14.720.996,98 14:55
BAYRK BAYRAK TABAN SANAYI 5,48 1,86 % 207.274.985,54 14:56
BEGYO BATI EGE GMYO 4,09 0,00 % 14.867.504,58 14:54
BERA BERA HOLDING 16,20 -1,40 % 71.817.902,93 14:56
BESLR BESLER GIDA 13,58 -1,59 % 14.907.660,25 14:56
BESTE BEST BRANDS ENERJI 41,56 5,22 % 1.117.389.493,08 14:56
BEYAZ BEYAZ FILO 27,28 -1,02 % 12.833.398,60 14:54
BFREN BOSCH FREN SISTEMLERI 137,30 -0,72 % 12.209.818,70 14:56
BIENY BIEN YAPI URUNLERI 22,64 -0,53 % 39.723.416,78 14:56
BIGCH BUYUK SEFLER BIGCHEFS 6,73 -3,86 % 23.134.788,49 14:56
BIGEN BIRLESIM GRUP ENERJI 48,42 -10,00 % 14.978.969,10 13:55
BIGTK BIG MEDYA TEKNOLOJI 211,90 -0,52 % 32.586.811,80 14:55
BIMAS BIM MAGAZALAR 382,00 -0,46 % 2.733.384.289,75 14:56
BINBN BIN ULASIM TEKNOLOJILERI 172,60 -1,43 % 18.480.380,80 14:56
BINHO 1000 YATIRIMLAR HOL. 8,74 -1,47 % 66.478.449,47 14:56
BIOEN BIOTREND CEVRE VE ENERJI 17,09 -2,84 % 57.138.183,49 14:56
BIZIM BIZIM MAGAZALARI 26,98 -0,74 % 1.510.216,16 14:56
BJKAS BESIKTAS FUTBOL YAT. 1,58 0,00 % 49.945.501,62 14:56
BLCYT BILICI YATIRIM 26,04 -5,31 % 169.792.866,22 14:56
BLUME BLUME METAL KIMYA 32,00 0,63 % 68.191.816,88 14:55
BMSCH BMS CELIK HASIR 16,27 0,12 % 16.971.299,69 14:56
BMSTL BMS BIRLESIK METAL 85,40 0,41 % 65.489.965,90 14:55
BNTAS BANTAS AMBALAJ 6,69 -0,74 % 10.077.105,32 14:55
BOBET BOGAZICI BETON SANAYI 18,80 -0,11 % 32.463.862,23 14:56
BORLS BORLEASE OTOMOTIV 5,44 -2,86 % 83.208.171,85 14:55
BORSK BOR SEKER 6,01 -0,66 % 34.028.223,48 14:56
BOSSA BOSSA 6,50 0,78 % 6.283.373,94 14:54
BRISA BRISA 90,70 0,06 % 12.008.708,80 14:54
BRKO BIRKO MENSUCAT 11,96 6,79 % 7.524.231,00 13:55
BRKSN BERKOSAN YALITIM 8,05 -2,07 % 4.066.145,37 14:55
BRKVY BIRIKIM VARLIK YONETIM 90,25 -0,77 % 21.992.061,80 14:55
BRLSM BIRLESIM MUHENDISLIK 20,78 -4,77 % 216.828.079,66 14:56
BRMEN BIRLIK MENSUCAT 11,00 0,00 % 744.298,50 13:55
BRSAN BORUSAN BORU SANAYI 611,00 2,17 % 1.293.641.817,00 14:56
BRYAT BORUSAN YAT. PAZ. 1.978,00 -0,45 % 66.191.437,00 14:56
BSOKE BATISOKE CIMENTO 32,62 -1,81 % 82.620.668,98 14:56
BTCIM BATI CIMENTO 5,74 -1,71 % 101.835.351,76 14:56
BUCIM BURSA CIMENTO 5,92 -1,17 % 10.182.120,01 14:56
BULGS BULLS GSYO 39,10 -2,25 % 81.661.454,72 14:56
BURCE BURCELIK 44,58 -1,68 % 52.027.765,00 14:55
BURVA BURCELIK VANA 1.038,00 -2,99 % 17.474.070,00 14:54
BVSAN BULBULOGLU VINC 120,10 1,87 % 114.385.871,90 14:55
BYDNR BAYDONER RESTORANLARI 39,64 -1,78 % 24.219.629,90 14:56
CANTE CAN2 TERMIK 1,46 -2,67 % 317.618.451,75 14:56
CASA CASA EMTIA PETROL 80,20 -0,93 % 881.714,45 13:55
CATES CATES ELEKTRIK 39,68 -3,22 % 27.919.136,10 14:56
CCOLA COCA COLA ICECEK 78,00 -0,45 % 278.566.151,10 14:55
CELHA CELIK HALAT 19,20 -1,54 % 223.224.077,05 14:55
CEMAS CEMAS DOKUM 4,60 -1,71 % 31.798.552,53 14:55
CEMTS CEMTAS 9,99 -0,70 % 16.400.916,56 14:55
CEMZY CEM ZEYTIN 13,30 0,38 % 36.108.527,34 14:55
CEOEM CEO EVENT MEDYA 25,92 -3,14 % 31.728.494,22 14:55
CGCAM CAGDAS CAM 44,90 -3,02 % 341.916.872,26 14:56
CIMSA CIMSA 49,38 -0,24 % 141.652.709,96 14:56
CLEBI CELEBI 1.605,00 -0,86 % 28.602.940,00 14:56
CMBTN CIMBETON 1.535,00 -1,29 % 8.917.331,00 14:56
CMENT CIMENTAS 293,00 -0,68 % 588.253,00 13:55
CONSE CONSUS ENERJI 2,85 -1,72 % 9.155.668,49 14:55
COSMO COSMOS YAT. HOLDING 166,30 1,90 % 8.850.138,50 14:56
CRDFA CREDITWEST FAKTORING 39,64 3,77 % 52.087.318,54 14:56
CRFSA CARREFOURSA 150,30 -1,64 % 180.481.467,80 14:56
CUSAN CUHADAROGLU METAL 24,94 -2,88 % 32.941.520,36 14:56
CVKMD CVK MADEN 41,22 -2,14 % 427.952.530,56 14:56
CWENE CW ENERJI 36,64 -1,13 % 485.881.010,04 14:56
DAGI DAGI GIYIM 7,19 1,27 % 75.340.355,22 14:54
DAPGM DAP GAYRIMENKUL 11,52 -2,37 % 2.081.437.096,83 14:56
DARDL DARDANEL 2,10 -1,41 % 20.916.985,25 14:55
DCTTR DCT TRADING DIS TICARET 11,76 -5,69 % 93.990.612,15 14:55
DENGE DENGE HOLDING 2,13 -1,39 % 18.318.093,56 14:56
DERHL DERLUKS YATIRIM HOLDING 13,08 -1,73 % 32.692.777,62 14:56
DERIM DERIMOD 41,74 -2,43 % 106.325.262,24 14:56
DESA DESA DERI 11,97 -1,89 % 4.933.485,91 14:55
DESPC DESPEC BILGISAYAR 43,70 0,46 % 11.767.809,56 14:56
DEVA DEVA HOLDING 64,50 0,00 % 50.398.923,65 14:56
DGATE DATAGATE BILGISAYAR 120,40 -1,63 % 30.268.434,00 14:56
DGGYO DOGUS GMYO 31,48 -0,94 % 2.008.562,12 14:55
DGNMO DOGANLAR MOBILYA 9,07 -0,11 % 23.040.515,85 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 21,32 -9,97 % 4.117.352,44 13:55
DITAS DITAS BDY 42,24 -4,35 % 198.997.333,44 14:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,98 % 24.735.709,33 14:56
DMRGD DMR UNLU MAMULLER 9,82 -4,84 % 420.383.682,23 14:55
DMSAS DEMISAS DOKUM 8,54 -0,58 % 7.477.982,83 14:55
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 % 23.968.701,37 14:51
DOAS DOGUS OTOMOTIV 186,10 -2,31 % 180.211.009,60 14:56
DOCO DO-CO 9.547,50 -0,55 % 88.998.697,50 14:54
DOFER DOFER YAPI MALZEMELERI 34,18 1,06 % 25.296.555,24 14:55
DOFRB DOF ROBOTIK 161,00 -3,82 % 676.156.732,30 14:56
DOGUB DOGUSAN 105,60 5,60 % 43.937.512,15 14:56
DOHOL DOGAN HOLDING 21,54 0,00 % 66.099.906,62 14:56
DOKTA DOKTAS DOKUMCULUK 26,04 -2,54 % 8.737.343,64 14:55
DSTKF DESTEK FINANS FAKTORING 2.575,00 0,98 % 905.121.100,00 14:56
DUNYH DUNYA HOLDING 109,30 -2,24 % 63.691.642,30 14:56
DURDO DURAN DOGAN BASIM 5,52 0,91 % 13.109.950,61 14:54
DURKN DURUKAN SEKERLEME 19,11 -3,48 % 32.024.066,25 14:56
DYOBY DYO BOYA 15,15 -1,81 % 28.262.349,58 14:56
DZGYO DENIZ GMYO 8,38 -1,41 % 9.122.539,05 14:55
EBEBK EBEBEK MAGAZACILIK 84,55 -1,23 % 33.181.988,55 14:56
ECILC ECZACIBASI ILAC 82,90 -1,66 % 149.515.161,10 14:55
ECOGR ECOGREEN ENERJI 37,62 -1,26 % 89.141.830,78 14:55
ECZYT ECZACIBASI YATIRIM 354,00 -1,46 % 35.697.000,50 14:52
EDATA E-DATA TEKNOLOJI 15,26 -2,99 % 57.075.244,53 14:56
EDIP EDIP GAYRIMENKUL 37,00 0,54 % 11.604.017,30 14:54
EFOR EFOR YATIRIM 13,10 2,75 % 660.718.601,04 14:56
EGEEN EGE ENDUSTRI 5.667,50 -1,48 % 70.173.270,00 14:55
EGEGY EGEYAPI AVRUPA GMYO 27,20 -2,37 % 59.016.061,70 14:55
EGEPO NASMED EGEPOL 19,00 -1,45 % 26.648.052,84 14:54
EGGUB EGE GUBRE 105,50 -6,88 % 105.250.769,20 14:56
EGPRO EGE PROFIL 37,04 -0,54 % 16.157.863,12 14:56
EGSER EGE SERAMIK 3,15 -2,17 % 7.184.788,87 14:54
EKDMR EKINCILER DEMIR CELIK 60,35 3,69 % 1.321.155.071,20 14:56
EKGYO EMLAK KONUT GMYO 19,21 0,05 % 875.614.732,30 14:56
EKIZ EKIZ KIMYA 81,50 -2,86 % 1.742.827,00 13:55
EKOS EKOS TEKNOLOJI 7,25 -4,73 % 157.667.127,93 14:55
EKSUN EKSUN GIDA 6,86 -2,14 % 21.930.919,15 14:55
ELITE ELITE NATUREL ORGANIK GIDA 36,66 -2,19 % 57.860.102,26 14:55
EMKEL EMEK ELEKTRIK 21,44 -3,60 % 93.434.199,34 14:56
EMNIS EMINIS AMBALAJ 159,10 -3,46 % 389.980,90 13:55
EMPAE EMPA ELEKTRONIK 158,50 9,99 % 449.308.917,10 14:56
ENDAE ENDA ENERJI HOLDING 20,66 4,55 % 270.341.806,71 14:56
ENERY ENERYA ENERJI 8,39 -0,94 % 59.906.373,36 14:56
ENJSA ENERJISA ENERJI 104,80 -0,85 % 108.663.161,30 14:56
ENKAI ENKA INSAAT 93,20 -3,07 % 490.172.710,25 14:56
ENPRA ENPARA BANK 72,40 0,56 % 2.860.668,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 11,97 -10,00 % 1.405.628.368,74 14:55
ENTRA IC ENTERRA YEN. ENERJI 4,68 -1,47 % 55.575.266,06 14:56
EPLAS EGEPLAST 5,99 0,50 % 39.085.692,40 14:56
ERBOS ERBOSAN 186,40 -0,37 % 28.139.116,60 14:55
ERCB ERCIYAS CELIK BORU 58,50 -2,42 % 28.331.285,20 14:56
EREGL EREGLI DEMIR CELIK 38,76 0,31 % 2.328.142.340,62 14:56
ERSU ERSU GIDA 28,94 7,19 % 22.018.481,22 14:56
ESCAR ESCAR FILO 47,18 -0,97 % 32.200.825,68 14:55
ESCOM ESCORT TEKNOLOJI 4,85 -3,58 % 92.136.647,59 14:56
ESEN ESENBOGA ELEKTRIK 3,76 -1,57 % 97.888.381,18 14:56
ETILR ETILER GIDA 5,30 0,76 % 92.006.401,52 14:55
ETYAT EURO TREND YAT. ORT. 11,82 2,16 % 10.908.654,97 14:55
EUHOL EURO YATIRIM HOLDING 11,21 -0,80 % 2.395.133,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,40 0,00 % 10.529.367,61 14:52
EUPWR EUROPOWER ENERJI 94,55 7,63 % 6.030.890.955,90 14:56
EUREN EUROPEN ENDUSTRI 4,55 -1,09 % 83.040.003,07 14:56
EUYO EURO YAT. ORT. 6,79 -1,31 % 2.116.135,98 14:48
EYGYO EYG GMYO 2,52 1,20 % 21.944.311,81 14:55
FADE FADE GIDA 15,85 -1,80 % 22.408.445,46 14:56
FENER FENERBAHCE FUTBOL 3,39 -2,59 % 537.715.584,08 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 13,83 -4,22 % 9.167.162,63 14:56
FMIZP F-M IZMIT PISTON 308,00 0,16 % 41.887.966,00 14:56
FONET FONET BILGI TEKNOLOJILERI 5,24 -0,76 % 128.884.149,62 14:56
FORMT FORMET METAL VE CAM 2,29 0,44 % 125.772.724,58 14:56
FORTE FORTE BILGI ILETISIM 92,60 -0,54 % 54.838.626,35 14:56
FRIGO FRIGO PAK GIDA 3,08 -0,65 % 41.979.668,46 14:55
FRMPL FORMUL PLASTIK VE METAL 39,64 0,97 % 276.433.010,60 14:56
FROTO FORD OTOSAN 86,10 -0,23 % 1.007.796.733,50 14:56
FZLGY FUZUL GMYO 15,56 -1,46 % 679.771.144,72 14:56
GARAN GARANTI BANKASI 127,60 -2,15 % 1.787.541.671,40 14:56
GARFA GARANTI FAKTORING 31,88 3,04 % 43.567.220,68 14:56
GATEG GATE GROUP TEKNOLOJI 304,50 1,50 % 12.255.316,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,93 -3,62 % 104.983.505,56 14:56
GEDZA GEDIZ AMBALAJ 31,92 -2,21 % 48.486.559,44 14:56
GENIL GEN ILAC 8,18 -1,56 % 147.300.797,64 14:56
GENKM GENTAS KIMYA 18,93 -0,53 % 1.502.209.775,67 14:56
GENTS GENTAS 6,68 -2,20 % 24.376.925,82 14:55
GEREL GERSAN ELEKTRIK 41,26 -0,53 % 208.867.968,46 14:56
GESAN GIRISIM ELEKTRIK SANAYI 89,10 2,24 % 4.449.682.673,30 14:56
GIPTA GIPTA OFIS KIRTASIYE 70,25 -0,99 % 52.833.555,65 14:55
GLBMD GLOBAL MEN. DEG. 13,35 8,98 % 15.374.040,57 14:55
GLCVY GELECEK VARLIK YONETIMI 57,25 -1,29 % 30.625.680,50 14:56
GLRMK GULERMAK AGIR SANAYI 170,50 -1,79 % 279.767.666,80 14:56
GLRYH GULER YAT. HOLDING 3,32 -1,19 % 41.803.804,85 14:55
GLYHO GLOBAL YAT. HOLDING 15,45 -1,97 % 40.302.603,05 14:56
GMTAS GIMAT MAGAZACILIK 44,52 -6,08 % 113.381.905,76 14:56
GOKNR GOKNUR GIDA 23,00 -2,21 % 124.140.621,32 14:56
GOLTS GOLTAS CIMENTO 322,00 -1,38 % 11.590.164,50 14:55
GOODY GOOD-YEAR 15,69 -0,88 % 10.782.241,01 14:55
GOZDE GOZDE GIRISIM 20,22 0,80 % 15.438.817,42 14:54
GRNYO GARANTI YAT. ORT. 19,02 -1,60 % 4.882.578,10 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 301,75 -1,23 % 52.836.895,50 14:56
GRTHO GRAINTURK HOLDING 201,40 -2,09 % 56.855.435,00 14:56
GSDDE GSD DENIZCILIK 14,40 -4,06 % 388.569.636,00 14:56
GSDHO GSD HOLDING 6,11 -6,43 % 875.560.849,49 14:55
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 80.413.596,64 14:56
GUBRF GUBRE FABRIK. 469,25 -2,09 % 641.296.829,25 14:56
GUNDG GUNDOGDU GIDA 1.232,00 -5,45 % 257.567.179,00 14:54
GWIND GALATA WIND ENERJI 26,52 -2,21 % 164.621.474,44 14:55
GZNMI GEZINOMI SEYAHAT 63,20 -2,92 % 148.161.536,15 14:56
HALKB T. HALK BANKASI 44,88 -3,77 % 1.602.449.648,34 14:56
HATEK HATAY TEKSTIL 16,30 -1,57 % 7.697.993,22 14:56
HATSN HATSAN GEMI 57,20 -5,53 % 196.232.258,15 14:56
HDFGS HEDEF GIRISIM 2,68 5,51 % 182.481.646,60 14:56
HEDEF HEDEF HOLDING 106,50 -3,18 % 114.512.221,10 14:54
HEKTS HEKTAS 3,72 -2,62 % 1.210.941.023,40 14:56
HKTM HIDROPAR HAREKET KONTROL 14,28 -2,33 % 39.429.829,84 14:56
HLGYO HALK GMYO 6,21 0,32 % 153.380.204,32 14:56
HOROZ HOROZ LOJISTIK 61,95 -2,13 % 60.424.419,80 14:56
HRKET HAREKET PROJE TASIMACILIGI 124,50 -5,25 % 853.441.901,80 14:56
HTTBT HITIT BILGISAYAR 39,54 -2,85 % 13.019.371,18 14:56
HUBVC HUB GIRISIM 3,09 -3,44 % 4.351.547,74 14:55
HUNER HUN YENILENEBILIR ENERJI 3,80 -2,06 % 86.767.210,99 14:56
HURGZ HURRIYET GZT. 6,61 -1,34 % 24.331.697,12 14:56
ICBCT ICBC TURKEY BANK 19,47 -4,47 % 67.992.116,46 14:55
ICUGS ICU GIRISIM 5,23 -4,91 % 91.120.339,22 14:56
IDGYO IDEALIST GMYO 4,94 -6,97 % 10.686.754,79 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 122,80 0,82 % 195.056.375,00 14:54
IHAAS IHLAS HABER AJANSI 92,50 0,71 % 189.625.869,70 14:56
IHEVA IHLAS EV ALETLERI 2,09 -1,42 % 1.068.888,15 14:55
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 18.083.674,43 14:56
IHLAS IHLAS HOLDING 1,28 -5,19 % 127.907.987,91 14:56
IHLASR IHLAS HOLDING - RHKP 0,29 -19,44 % 48.823.103,97 14:56
IHLGM IHLAS GAYRIMENKUL 1,83 -1,08 % 15.913.774,79 14:55
IHYAY IHLAS YAYIN HOLDING 1,62 -1,82 % 3.719.538,92 14:56
IMASM IMAS MAKINA 3,02 -1,31 % 41.968.679,64 14:55
INDES INDEKS BILGISAYAR 11,40 -1,72 % 36.110.253,37 14:56
INFO INFO YATIRIM 3,59 -2,71 % 44.734.971,27 14:56
INGRM INGRAM BILISIM 423,75 -2,19 % 40.586.605,00 14:55
INTEK INNOSA TEKNOLOJI 233,10 -2,06 % 973.490,70 13:55
INTEM INTEMA 262,00 -1,87 % 9.138.353,00 14:55
INVEO INVEO YATIRIM HOLDING 7,76 -2,88 % 37.650.251,37 14:55
INVES INVESTCO HOLDING 651,50 0,85 % 23.203.573,50 14:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 -0,66 % 531.598,90 13:55
ISBTR IS BANKASI (B) 420.000,00 5,00 % 5.028.000,00 13:55
ISCTR IS BANKASI (C) 13,60 -1,66 % 2.270.940.162,86 14:56
ISDMR ISKENDERUN DEMIR CELIK 61,25 -3,16 % 90.117.869,45 14:56
ISFIN IS FIN.KIR. 19,17 -2,04 % 26.321.983,38 14:56
ISGSY IS GIRISIM 103,80 -1,14 % 41.012.354,90 14:54
ISGYO IS GMYO 20,18 -1,08 % 20.916.320,48 14:55
ISKPL ISIK PLASTIK 11,59 -6,00 % 2.422.360.634,68 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,78 -0,94 % 146.817.433,20 14:56
ISSEN ISBIR SENTETIK DOKUMA 7,86 -2,72 % 10.258.446,75 14:56
ISYAT IS YAT. ORT. 7,85 -0,88 % 2.763.425,66 14:55
IZENR IZDEMIR ENERJI 9,87 -2,18 % 249.014.386,91 14:55
IZFAS IZMIR FIRCA 62,55 -2,27 % 218.916.707,15 14:56
IZINV IZ YATIRIM HOLDING 62,75 -1,18 % 9.867.404,30 14:51
IZMDC IZMIR DEMIR CELIK 8,00 0,88 % 30.523.467,58 14:55
JANTS JANTSA JANT SANAYI 16,65 -0,89 % 10.937.573,43 14:56
KAPLM KAPLAMIN 536,00 3,68 % 87.382.194,00 14:56
KAREL KAREL ELEKTRONIK 11,55 6,26 % 273.072.024,91 14:56
KARSN KARSAN OTOMOTIV 12,19 -2,40 % 86.940.586,16 14:56
KARTN KARTONSAN 123,70 -5,14 % 42.785.524,90 14:55
KATMR KATMERCILER EKIPMAN 2,71 0,00 % 102.690.268,35 14:55
KAYSE KAYSERI SEKER FABRIKASI 4,46 -0,89 % 17.769.602,77 14:56
KBORU KUZEY BORU 23,32 -2,18 % 81.639.912,78 14:56
KCAER KOCAER CELIK 14,01 -5,02 % 234.609.719,55 14:56
KCHOL KOC HOLDING 184,10 -1,39 % 1.210.646.750,70 14:56
KENT KENT GIDA 372,00 -2,55 % 2.243.760,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,72 9,98 % 32.048.279,40 13:55
KFEIN KAFEIN YAZILIM 10,23 -2,48 % 63.675.504,57 14:56
KGYO KORAY GMYO 12,60 0,40 % 42.491.865,67 14:53
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 -2,32 % 18.408.029,79 14:56
KLGYO KILER GMYO 4,89 0,41 % 49.888.026,41 14:55
KLKIM KALEKIM KIMYEVI MADDELER 30,12 -0,26 % 29.446.464,12 14:56
KLMSN KLIMASAN KLIMA 32,18 -2,48 % 9.832.147,56 14:55
KLNMA T. KALKINMA BANK. 9,14 -1,61 % 936.795,76 13:55
KLRHO KILER HOLDING 95,05 -5,42 % 523.634.611,90 14:56
KLSER KALESERAMIK 27,60 -0,50 % 23.409.550,72 14:56
KLSYN KOLEKSIYON MOBILYA 13,76 1,33 % 47.654.551,12 14:56
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 -1,34 % 53.695.999,95 14:56
KMPUR KIMTEKS POLIURETAN 20,82 0,10 % 22.858.222,68 14:54
KNFRT KONFRUT TARIM 13,64 2,40 % 121.638.758,40 14:56
KOCMT KOC METALURJI 2,47 0,00 % 22.345.034,82 14:55
KONKA KONYA KAGIT 14,52 -1,89 % 12.018.827,97 14:55
KONTR KONTROLMATIK TEKNOLOJI 6,26 -5,15 % 486.807.218,01 14:56
KONYA KONYA CIMENTO 3.695,00 -1,99 % 17.511.990,00 14:55
KOPOL KOZA POLYESTER 6,22 3,67 % 50.711.688,84 14:56
KORDS KORDSA TEKNIK TEKSTIL 81,30 5,86 % 216.594.988,70 14:55
KOTON KOTON MAGAZACILIK 14,59 -0,75 % 30.031.959,24 14:55
KRDMA KARDEMIR (A) 39,84 0,66 % 309.977.387,60 14:55
KRDMB KARDEMIR (B) 112,90 1,16 % 581.862.473,40 14:54
KRDMD KARDEMIR (D) 38,78 -0,77 % 948.255.231,20 14:56
KRGYO KORFEZ GMYO 2,66 -1,12 % 13.213.669,76 14:54
KRONT KRON TEKNOLOJI 19,79 -0,60 % 22.195.720,62 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,66 % 11.134.484,60 14:56
KRSTL KRISTAL KOLA 11,08 -2,38 % 45.091.751,70 14:55
KRTEK KARSU TEKSTIL 23,90 -1,24 % 2.680.138,96 14:54
KRVGD KERVAN GIDA 2,96 -1,66 % 14.089.464,47 14:55
KSTUR KUSTUR KUSADASI TURIZM 2.852,50 -0,61 % 1.035.947,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 159,10 -0,56 % 1.427.037.893,40 14:56
KTSKR KUTAHYA SEKER FABRIKASI 89,65 -2,77 % 58.178.978,55 14:55
KUTPO KUTAHYA PORSELEN 89,20 -0,11 % 8.416.869,60 14:54
KUVVA KUVVA GIDA 157,80 -4,01 % 16.226.521,40 14:54
KUYAS KUYAS YATIRIM 72,55 -1,02 % 222.498.411,15 14:56
KZBGY KIZILBUK GYO 3,15 9,76 % 353.035.210,07 14:56
KZGYO KUZUGRUP GMYO 23,90 -0,50 % 25.744.125,22 14:56
LIDER LDR TURIZM 120,40 -2,03 % 66.103.134,90 14:56
LIDFA LIDER FAKTORING 2,85 0,71 % 18.407.346,94 14:56
LILAK LILA KAGIT 34,54 -2,15 % 52.011.110,44 14:56
LINK LINK BILGISAYAR 6,70 -4,01 % 174.596.563,60 14:56
LKMNH LOKMAN HEKIM SAGLIK 15,57 -0,51 % 12.247.702,70 14:55
LMKDC LIMAK DOGU ANADOLU 29,72 0,07 % 107.902.983,32 14:55
LOGO LOGO YAZILIM 143,00 -1,58 % 53.392.013,20 14:56
LRSHO LORAS HOLDING 3,27 -0,61 % 35.076.640,20 14:54
LUKSK LUKS KADIFE 99,90 -2,54 % 6.815.970,35 14:52
LXGYO LUXERA GMYO 17,13 -4,25 % 229.636.690,38 14:56
LYDHO LYDIA HOLDING 183,60 0,82 % 22.122.019,80 14:52
LYDYE LYDIA YESIL ENERJI 14.847,50 -0,85 % 25.384.007,50 14:55
MAALT MARMARIS ALTINYUNUS 1.202,00 -6,17 % 215.949.257,00 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 40,00 1,83 % 45.969.656,40 14:55
MAGEN MARGUN ENERJI 37,10 -10,00 % 495.454.056,22 14:55
MAKIM MAKIM MAKINE 17,06 0,41 % 12.089.582,43 14:56
MAKTK MAKINA TAKIM 12,67 -1,48 % 28.513.951,91 14:55
MANAS MANAS ENERJI YONETIMI 26,88 0,90 % 615.545.006,68 14:56
MARBL TUREKS TURUNC MADENCILIK 13,13 -2,96 % 22.103.134,30 14:56
MARKA MARKA YATIRIM HOLDING 71,75 1,56 % 115.344.086,10 14:55
MARMR MARMARA HOLDING 2,45 -0,41 % 110.861.124,17 14:55
MARTI MARTI OTEL 1,80 -2,70 % 65.145.842,52 14:55
MAVI MAVI GIYIM 44,06 -1,65 % 384.227.357,80 14:56
MCARD METROPAL KURUMSAL HIZMETLER 189,50 -1,15 % 322.977.773,30 14:56
MEDTR MEDITERA TIBBI MALZEME 30,14 0,74 % 17.413.185,96 14:55
MEGAP MEGA POLIETILEN 2,39 0,00 % 1.222.997,56 13:55
MEGMT MEGA METAL 83,40 2,21 % 332.450.423,65 14:56
MEKAG MEKA GLOBAL MAKINE 3,87 0,78 % 113.716.138,88 14:56
MEPET METRO PETROL VE TESISLERI 26,38 -3,01 % 10.482.112,30 14:55
MERCN MERCAN KIMYA 22,42 -3,11 % 46.433.409,98 14:54
MERIT MERIT TURIZM 17,05 -3,84 % 63.607.831,52 14:56
MERKO MERKO GIDA 2,23 -6,30 % 588.371.593,82 14:56
METRO METRO HOLDING 8,82 -0,90 % 52.842.067,24 14:56
MEYSU MEYSU GIDA 16,84 -3,83 % 190.791.716,28 14:56
MGROS MIGROS TICARET 663,50 -1,56 % 488.689.584,50 14:56
MHRGY MHR GMYO 4,28 0,23 % 8.214.957,26 14:56
MIATK MIA TEKNOLOJI 45,18 -3,46 % 816.169.570,02 14:56
MMCAS MMC SAN. VE TIC. YAT. 56,60 -5,11 % 1.572.319,05 13:55
MNDRS MENDERES TEKSTIL 11,25 -1,57 % 19.044.534,62 14:56
MNDTR MONDI TURKEY 5,63 -0,18 % 4.768.460,49 14:50
MOBTL MOBILTEL ILETISIM 15,27 -4,56 % 55.956.949,75 14:56
MOGAN MOGAN ENERJI 12,96 -1,07 % 274.708.439,62 14:56
MOPAS MOPAS MARKETCILIK 37,08 -3,74 % 444.718.481,90 14:56
MPARK MLP SAGLIK 443,75 -1,33 % 105.939.667,00 14:55
MRGYO MARTI GMYO 1,57 -2,48 % 55.099.054,80 14:56
MRSHL MARSHALL 1.490,00 -2,30 % 15.504.903,00 14:55
MSGYO MISTRAL GMYO 6,06 -0,16 % 11.636.998,98 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,84 0,23 % 24.419.808,68 14:56
MTRYO METRO YAT. ORT. 10,12 0,40 % 1.635.310,83 14:51
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,50 % 1.386.034,90 14:55
NATEN NATUREL ENERJI 6,77 -1,02 % 24.372.594,05 14:56
NETAS NETAS TELEKOM. 65,05 -6,81 % 87.831.153,40 14:56
NETCD NETCAD YAZILIM 184,40 -0,97 % 867.718.802,20 14:56
NIBAS NIGBAS NIGDE BETON 4,67 4,71 % 158.591.326,56 14:56
NTGAZ NATURELGAZ 12,42 -0,08 % 29.412.536,59 14:54
NTHOL NET HOLDING 39,90 -0,50 % 66.919.071,44 14:55
NUGYO NUROL GMYO 10,48 -2,96 % 17.116.041,12 14:55
NUHCM NUH CIMENTO 213,90 -0,42 % 5.938.949,20 14:56
OBAMS OBA MAKARNACILIK 7,03 1,01 % 194.420.959,69 14:56
OBASE OBASE BILGISAYAR 39,20 -4,99 % 33.856.564,02 14:50
ODAS ODAS ELEKTRIK 7,09 -3,93 % 391.897.771,32 14:56
ODINE ODINE TEKNOLOJI 1.413,00 -0,49 % 100.547.321,00 14:55
OFSYM OFIS YEM GIDA 59,00 4,15 % 72.205.241,45 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,00 -1,09 % 78.861.907,50 14:56
ONRYT ONUR TEKNOLOJI 69,75 4,10 % 197.485.162,45 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,57 0,22 % 4.646.816,46 14:52
ORGE ORGE ENERJI ELEKTRIK 105,10 -4,54 % 118.217.458,60 14:56
ORMA ORMA ORMAN MAHSULLERI 210,00 0,38 % 1.379.700,00 13:55
OSMEN OSMANLI MENKUL 7,21 -1,50 % 6.915.304,72 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 -0,36 % 13.070.380,25 14:55
OTKAR OTOKAR 356,50 -1,31 % 91.247.450,50 14:55
OTTO OTTO HOLDING 213,60 7,61 % 355.519.642,60 14:56
OYAKC OYAK CIMENTO 21,04 0,96 % 442.717.028,34 14:56
OYAYO OYAK YAT. ORT. 48,00 1,01 % 6.448.409,58 14:55
OYLUM OYLUM SINAI YATIRIMLAR 8,54 1,30 % 5.605.213,42 14:52
OYYAT OYAK YATIRIM MENKUL 44,30 -2,03 % 7.570.798,80 14:53
OZATD OZATA DENIZCILIK 1.463,00 -2,60 % 56.956.704,00 14:53
OZGYO OZDERICI GMYO 2,15 -1,83 % 26.779.868,98 14:56
OZKGY OZAK GMYO 14,01 -1,75 % 31.873.418,69 14:55
OZRDN OZERDEN AMBALAJ 32,18 -3,54 % 9.835.047,76 14:56
OZSUB OZSU BALIK 28,42 -1,59 % 21.976.159,62 14:55
OZYSR OZYASAR TEL 11,88 -1,74 % 14.975.928,19 14:55
PAGYO PANORA GMYO 131,70 -6,46 % 20.577.147,90 14:55
PAHOL PASIFIK HOLDING 1,63 0,62 % 235.839.836,37 14:56
PAMEL PAMEL ELEKTRIK 81,50 -1,75 % 15.059.934,90 14:56
PAPIL PAPILON SAVUNMA 14,92 2,33 % 72.678.257,20 14:56
PARSN PARSAN 80,00 -1,23 % 23.601.214,85 14:56
PASEU PASIFIK EURASIA LOJISTIK 112,30 0,27 % 201.053.342,70 14:56
PATEK PASIFIK TEKNOLOJI 24,00 1,95 % 331.537.055,24 14:56
PCILT PC ILETISIM MEDYA 33,48 -7,00 % 70.897.340,12 14:55
PEKGY PEKER GMYO 12,09 0,58 % 639.667.415,11 14:56
PENGD PENGUEN GIDA 12,85 -3,96 % 42.115.521,22 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,66 -1,15 % 22.905.942,54 14:56
PETKM PETKIM 20,40 0,89 % 857.478.068,92 14:56
PETUN PINAR ET VE UN 12,13 -0,16 % 5.528.463,93 14:54
PGSUS PEGASUS 166,60 -1,36 % 705.135.197,90 14:56
PINSU PINAR SU 11,30 -0,96 % 14.942.758,38 14:56
PKART PLASTIKKART 124,50 -3,71 % 73.903.142,10 14:56
PKENT PETROKENT TURIZM 148,80 -0,53 % 11.631.881,10 14:56
PLTUR PLATFORM TURIZM 22,08 -1,34 % 25.592.300,00 14:56
PNLSN PANELSAN CATI CEPHE 46,90 -0,76 % 26.038.297,28 14:55
PNSUT PINAR SUT 12,33 0,57 % 17.411.631,77 14:55
POLHO POLISAN HOLDING 19,90 -1,58 % 21.641.382,29 14:50
POLTK POLITEKNIK METAL 4.865,00 -1,72 % 19.894.112,50 14:55
PRDGS PARDUS GIRISIM 7,77 0,00 % 25.490.450,87 14:56
PRKAB TURK PRYSMIAN KABLO 38,66 -2,08 % 35.114.021,44 14:55
PRKME PARK ELEK.MADENCILIK 17,16 -1,44 % 7.604.388,44 14:55
PRZMA PRIZMA PRESS MATBAACILIK 47,68 0,97 % 388.393.512,44 14:56
PSDTC PERGAMON DIS TICARET 120,40 0,42 % 3.610.452,20 14:55
PSGYO PASIFIK GMYO 3,23 -1,22 % 345.446.895,64 14:54
QNBFK QNB FINANSAL KIRALAMA 37,02 -0,16 % 307.039,18 13:55
QNBTR QNB BANK 212,20 -1,30 % 1.276.003,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,87 -1,02 % 266.893.222,50 14:56
RALYH RAL YATIRIM HOLDING 252,00 3,28 % 891.320.657,10 14:56
RAYSG RAY SIGORTA 211,00 7,98 % 197.167.140,60 14:56
REEDR REEDER TEKNOLOJI 7,26 -0,55 % 122.318.512,23 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 195,80 -1,81 % 196.209.806,00 14:56
RNPOL RAINBOW POLIKARBONAT 2,69 -1,82 % 8.155.275,41 14:51
RODRG RODRIGO TEKSTIL 27,38 2,78 % 4.351.710,88 14:54
RTALB RTA LABORATUVARLARI 3,67 9,88 % 114.883.357,84 14:56
RUBNS RUBENIS TEKSTIL 33,72 0,00 % 159.518.845,64 14:56
RUZYE RUZY MADENCILIK VE ENERJI 10,78 -2,36 % 54.243.659,35 14:56
RYGYO REYSAS GMYO 32,46 0,31 % 29.604.054,84 14:55
RYSAS REYSAS LOJISTIK 25,94 0,86 % 129.063.218,26 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,66 1,65 % 78.505.263,66 14:55
SAHOL SABANCI HOLDING 90,45 -0,82 % 1.107.690.916,15 14:56
SAMAT SARAY MATBAACILIK 6,91 -5,21 % 15.073.375,16 14:54
SANEL SANEL MUHENDISLIK 52,00 -5,45 % 20.037.397,50 14:56
SANFM SANIFOAM ENDUSTRI 9,91 1,33 % 147.631.899,82 14:56
SANKO SANKO PAZARLAMA 21,66 -1,37 % 5.022.754,56 14:50
SARKY SARKUYSAN 27,86 -1,62 % 163.635.090,98 14:56
SASA SASA POLYESTER 2,49 -0,40 % 3.496.372.597,83 14:56
SAYAS SAY YENILENEBILIR ENERJI 53,85 -4,44 % 106.336.441,40 14:55
SDTTR SDT UZAY VE SAVUNMA 237,20 3,85 % 148.907.958,90 14:56
SEGMN SEGMEN KARDESLER GIDA 54,40 -2,51 % 37.399.354,15 14:56
SEGYO SEKER GMYO 4,91 -0,20 % 11.928.842,03 14:56
SEKFK SEKER FIN. KIR. 10,03 -1,76 % 1.008.967,75 14:55
SEKUR SEKURO PLASTIK 9,00 0,11 % 36.353.344,41 14:54
SELEC SELCUK ECZA DEPOSU 98,05 1,66 % 44.672.893,40 14:55
SELVA SELVA GIDA 2,11 -1,40 % 41.366.600,32 14:56
SERNT SERANIT GRANIT SERAMIK 9,60 -4,48 % 62.835.947,89 14:55
SEYKM SEYITLER KIMYA 4,77 -1,45 % 5.854.808,64 14:54
SILVR SILVERLINE ENDUSTRI 2,64 -0,75 % 3.054.423,00 14:55
SISE SISE CAM 44,18 -0,36 % 964.938.225,02 14:56
SKBNK SEKERBANK 13,02 -0,99 % 162.167.568,54 14:55
SKTAS SOKTAS 3,32 1,22 % 26.256.565,15 14:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,25 -2,92 % 5.583.456,50 14:55
SKYMD SEKER YATIRIM 13,02 -2,11 % 24.648.356,20 14:55
SMART SMARTIKS YAZILIM 34,52 -3,58 % 61.439.443,36 14:55
SMRTG SMART GUNES ENERJISI TEK. 11,37 2,43 % 543.568.272,07 14:56
SMRVA SUMER VARLIK YONETIM 14,28 -0,07 % 317.478.560,25 14:56
SNGYO SINPAS GMYO 3,58 -0,28 % 45.550.345,26 14:55
SNICA SANICA ISI SANAYI 4,04 0,50 % 20.082.927,96 14:56
SNPAM SONMEZ PAMUKLU 21,52 -2,36 % 747.314,30 13:55
SODSN SODAS SODYUM SANAYII 8,87 -1,44 % 763.454,12 13:55
SOKE SOKE DEGIRMENCILIK 15,39 -0,84 % 32.976.949,57 14:56
SOKM SOK MARKETLER TICARET 48,66 0,33 % 194.953.157,88 14:56
SONME SONMEZ FILAMENT 124,90 0,40 % 2.071.430,00 14:52
SRVGY SERVET GMYO 3,08 1,99 % 116.034.766,58 14:56
SUMAS SUMAS SUNI TAHTA 400,00 -4,53 % 736.652,75 13:55
SUNTK SUN TEKSTIL 30,78 -1,41 % 12.227.674,34 14:55
SURGY SUR TATIL EVLERI GMYO 75,10 -0,73 % 133.022.952,50 14:56
SUWEN SUWEN TEKSTIL 7,32 -2,40 % 11.645.562,34 14:55
SVGYO SAVUR GMYO 20,06 -0,30 % 359.506.010,18 14:55
TABGD TAB GIDA 268,75 -4,36 % 114.379.587,75 14:55
TARKM TARKIM BITKI KORUMA 524,50 -1,96 % 89.983.101,50 14:55
TATEN TATLIPINAR ENERJI URETIM 13,30 -1,41 % 235.105.504,85 14:56
TATGD TAT GIDA 18,67 -2,35 % 29.666.654,02 14:56
TAVHL TAV HAVALIMANLARI 258,00 0,39 % 702.960.345,00 14:56
TBORG T.TUBORG 135,50 0,00 % 8.138.320,10 14:55
TCELL TURKCELL 104,00 -1,42 % 892.766.361,10 14:56
TCKRC KIRAC GALVANIZ 145,60 -0,95 % 902.219.401,80 14:56
TDGYO TREND GMYO 16,51 1,29 % 31.265.533,63 14:56
TEHOL TERA YATIRIM TEK. HOL. 31,52 1,68 % 974.262.038,60 14:56
TEKTU TEK-ART TURIZM 10,54 0,00 % 46.814.776,56 14:55
TERA TERA YATIRIM MENKUL DEGERLER 202,00 0,95 % 1.060.938.473,10 14:56
TEZOL EUROPAP TEZOL KAGIT 18,65 -0,27 % 43.020.689,31 14:56
TGSAS TGS DIS TICARET 187,10 5,53 % 213.113.751,40 14:56
THYAO TURK HAVA YOLLARI 295,00 -0,59 % 6.051.102.102,00 14:56
TKFEN TEKFEN HOLDING 138,50 -4,09 % 1.585.739.669,40 14:56
TKNSA TEKNOSA IC VE DIS TICARET 20,02 -1,67 % 36.742.639,56 14:55
TLMAN TRABZON LIMAN 98,00 -3,45 % 22.208.882,80 14:55
TMPOL TEMAPOL POLIMER PLASTIK 406,25 -1,81 % 197.807.323,00 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 92,55 0,05 % 28.097.252,25 14:56
TNZTP TAPDI TINAZTEPE 24,26 -0,25 % 29.169.017,68 14:55
TOASO TOFAS OTO. FAB. 288,25 -2,29 % 317.838.196,25 14:56
TRALT TURK ALTIN ISLETMELERI 42,80 -2,33 % 2.018.213.673,38 14:56
TRCAS TURCAS HOLDING 43,66 -0,23 % 14.376.693,52 14:55
TRENJ TR DOGAL ENERJI 83,45 -3,69 % 73.965.786,25 14:56
TRGYO TORUNLAR GMYO 98,20 -1,80 % 142.623.806,50 14:56
TRHOL TERA FINANSAL YAT. HOL. 1.668,00 -1,59 % 77.042.208,00 14:56
TRILC TURK ILAC SERUM 1,46 -9,88 % 29.948.832,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 109,30 -4,04 % 294.202.149,70 14:56
TSGYO TSKB GMYO 6,77 1,65 % 25.095.764,55 14:56
TSKB T.S.K.B. 11,45 -0,61 % 103.380.145,84 14:55
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 72.509.472,23 14:56
TTKOM TURK TELEKOM 61,25 -2,62 % 937.815.977,50 14:56
TTRAK TURK TRAKTOR 436,25 -1,02 % 32.338.535,00 14:55
TUCLK TUGCELIK 4,14 -0,72 % 19.107.846,32 14:55
TUKAS TUKAS 2,35 -1,26 % 56.421.107,10 14:56
TUPRS TUPRAS 235,10 2,44 % 3.078.621.963,40 14:56
TUREX TUREKS TURIZM TASIMACILIK 8,16 1,24 % 264.816.096,94 14:56
TURGG TURKER PROJE GAYRIMENKUL 28,04 -2,91 % 8.479.134,24 14:56
TURSG TURKIYE SIGORTA 12,59 0,32 % 126.708.232,28 14:56
UCAYM UCAY MUHENDISLIK 36,08 0,39 % 346.420.653,16 14:56
UFUK UFUK YATIRIM 1.276,00 -5,97 % 14.473.947,00 14:56
ULAS ULASLAR TURIZM YAT. 28,10 -3,50 % 11.554.608,52 14:55
ULKER ULKER BISKUVI 115,00 -0,43 % 215.456.591,50 14:56
ULUFA ULUSAL FAKTORING 3,91 3,44 % 44.392.998,23 14:56
ULUSE ULUSOY ELEKTRIK 310,75 -3,12 % 73.111.489,75 14:56
ULUUN ULUSOY UN SANAYI 8,09 -2,06 % 23.678.357,13 14:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,68 -3,21 % 16.369.962,85 14:56
USAK USAK SERAMIK 1,49 0,00 % 46.349.083,04 14:55
VAKBN VAKIFLAR BANKASI 31,60 -3,01 % 536.182.411,30 14:56
VAKFA VAKIF FAKTORING 12,41 1,89 % 426.271.146,74 14:55
VAKFN VAKIF FIN. KIR. 1,67 0,00 % 190.780.733,09 14:55
VAKKO VAKKO TEKSTIL 80,20 2,10 % 76.110.134,00 14:56
VANGD VANET GIDA 82,50 -2,37 % 6.821.451,00 14:55
VBTYZ VBT YAZILIM 29,68 -7,31 % 110.797.323,40 14:56
VERTU VERUSATURK GIRISIM 37,58 -1,42 % 9.679.317,02 14:55
VERUS VERUSA HOLDING 610,50 0,74 % 14.115.226,00 14:55
VESBE VESTEL BEYAZ ESYA 6,33 -3,06 % 34.339.586,10 14:56
VESTL VESTEL 24,48 -2,47 % 69.004.099,14 14:56
VKFYO VAKIF YAT. ORT. 28,20 -0,70 % 3.396.392,28 14:54
VKGYO VAKIF GMYO 2,69 -0,74 % 25.223.085,62 14:55
VKING VIKING KAGIT 25,78 -0,54 % 10.052.348,28 14:52
VRGYO VERA KONSEPT GMYO 2,11 -3,21 % 48.496.255,76 14:55
VSNMD VISNE MADENCILIK 86,60 0,70 % 131.074.494,25 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 12,85 -1,00 % 28.990.224,84 14:56
YATAS YATAS 39,34 -1,65 % 20.695.836,68 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,58 1,15 % 35.182.271,22 14:55
YBTAS YIBITAS INSAAT MALZEME 16,50 -2,37 % 548.163,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,20 1,11 % 1.132.406.438,30 14:56
YESIL YESIL YATIRIM HOLDING 1,42 -1,39 % 8.905.354,81 14:55
YGGYO YENI GIMAT GMYO 212,10 -2,26 % 20.741.798,50 14:56
YIGIT YIGIT AKU 23,84 -3,87 % 75.263.941,94 14:56
YKBNK YAPI VE KREDI BANK. 34,84 -1,97 % 2.276.025.156,32 14:56
YKSLN YUKSELEN CELIK 3,35 -2,05 % 11.254.555,77 14:55
YONGA YONGA MOBILYA 55,80 0,54 % 1.594.317,60 13:55
YUNSA YUNSA 9,86 -3,52 % 37.932.150,80 14:55
YYAPI YESIL YAPI 0,98 0,00 % 3.108.143,50 13:55
YYLGD YAYLA GIDA 11,25 0,09 % 35.135.685,36 14:56
ZEDUR ZEDUR ENERJI 10,14 -5,23 % 30.646.361,38 14:56
ZERGY ZERAY GMYO 14,49 -2,75 % 166.908.904,77 14:56
ZGYO Z GMYO 41,20 -4,14 % 194.721.559,38 14:56
ZOREN ZORLU ENERJI 2,92 -0,34 % 52.311.628,73 14:55
ZRGYO ZIRAAT GMYO 17,13 0,53 % 64.275.642,17 14:55

UYGULAMALAR

HESABIM