Hisseler - MUSTAFAKEMALPAŞA İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,11 3,07 % 493.227.387,80 14:54
A1YEN A1 YENILENEBILIR ENERJI 29,18 2,17 % 30.598.660,28 14:53
ACSEL ACIPAYAM SELULOZ 106,00 5,58 % 16.841.852,90 14:54
ADEL ADEL KALEMCILIK 33,08 1,72 % 21.538.913,34 14:53
ADESE ADESE GAYRIMENKUL 1,04 1,96 % 113.617.363,00 14:54
ADGYO ADRA GMYO 53,00 1,83 % 26.897.038,95 14:54
AEFES ANADOLU EFES 18,81 0,59 % 322.269.322,61 14:54
AFYON AFYON CIMENTO 15,07 3,08 % 59.941.530,39 14:54
AGESA AGESA HAYAT EMEKLILIK 218,30 0,46 % 52.553.295,90 14:53
AGHOL ANADOLU GRUBU HOLDING 31,38 0,32 % 46.943.157,24 14:54
AGROT AGROTECH TEKNOLOJI 2,89 3,58 % 34.312.233,02 14:54
AGYO ATAKULE GMYO 7,56 3,14 % 2.272.901,98 14:51
AHGAZ AHLATCI DOGALGAZ 23,98 1,44 % 104.101.634,36 14:54
AHSGY AHES GMYO 21,70 -2,69 % 63.568.995,32 14:54
AKBNK AKBANK 80,05 2,04 % 3.110.854.817,55 14:54
AKCNS AKCANSA 209,40 -0,29 % 65.960.282,20 14:54
AKENR AKENERJI 10,43 1,96 % 58.675.189,64 14:54
AKFGY AKFEN GMYO 2,90 2,84 % 28.302.836,37 14:53
AKFIS AKFEN INSAAT 30,20 9,98 % 305.461.958,82 14:53
AKFYE AKFEN YEN. ENERJI 18,30 3,33 % 83.754.203,22 14:54
AKGRT AKSIGORTA 7,65 0,00 % 23.013.667,43 14:53
AKHAN AKHAN UN 27,64 7,21 % 284.108.358,04 14:54
AKMGY AKMERKEZ GMYO 218,40 0,46 % 3.294.508,60 14:52
AKSA AKSA 9,92 1,43 % 78.059.037,84 14:54
AKSEN AKSA ENERJI 67,80 1,12 % 225.610.985,50 14:54
AKSGY AKIS GMYO 8,29 1,10 % 38.013.763,70 14:54
AKSUE AKSU ENERJI 26,08 -6,32 % 75.257.128,62 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 2.987.020,67 14:51
ALARK ALARKO HOLDING 98,75 0,05 % 188.180.399,50 14:53
ALBRK ALBARAKA TURK 8,52 1,79 % 110.427.523,25 14:54
ALCAR ALARKO CARRIER 766,00 1,32 % 15.248.608,50 14:51
ALCTL ALCATEL LUCENT TELETAS 122,00 1,50 % 12.363.775,00 14:53
ALFAS ALFA SOLAR ENERJI 38,48 1,05 % 26.676.545,62 14:54
ALGYO ALARKO GMYO 5,06 3,48 % 59.275.498,61 14:54
ALKA ALKIM KAGIT 11,07 2,41 % 23.417.840,41 14:53
ALKIM ALKIM KIMYA 17,05 1,19 % 12.555.945,71 14:51
ALKLC ALTINKILIC GIDA VE SUT 264,75 -0,28 % 278.958.836,00 14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,95 -0,98 % 1.204.269.681,46 14:54
ALTNY ALTINAY SAVUNMA 16,60 -0,66 % 532.977.910,38 14:54
ALVES ALVES KABLO 3,18 2,25 % 934.897.852,03 14:54
ANELE ANEL ELEKTRIK 14,45 3,07 % 9.687.372,75 14:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 1,58 % 7.958.002,11 14:53
ANHYT ANADOLU HAYAT EMEK. 112,20 1,54 % 40.590.773,70 14:54
ANSGR ANADOLU SIGORTA 26,28 1,62 % 79.472.992,42 14:53
ARASE DOGU ARAS ENERJI 83,65 1,03 % 8.241.256,55 14:52
ARCLK ARCELIK 112,40 0,90 % 100.185.750,40 14:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,74 3,82 % 173.719.434,10 14:54
ARENA ARENA BILGISAYAR 24,96 1,38 % 8.326.283,70 14:54
ARFYE ARF BIO YENILENEBILIR ENERJI 24,16 1,51 % 103.992.972,88 14:54
ARMGD ARMADA GIDA 78,70 2,21 % 34.350.099,65 14:54
ARSAN ARSAN HOLDING 3,69 0,27 % 67.708.065,82 14:54
ARTMS ARTEMIS HALI 37,26 1,25 % 35.846.979,24 14:53
ARZUM ARZUM EV ALETLERI 2,51 2,45 % 22.443.493,87 14:54
ASELS ASELSAN 338,25 1,58 % 8.251.753.530,00 14:54
ASGYO ASCE GMYO 10,96 1,39 % 14.014.076,13 14:54
ASTOR ASTOR ENERJI 170,90 2,34 % 2.626.403.338,30 14:54
ASUZU ANADOLU ISUZU 65,40 2,19 % 100.015.997,35 14:54
ATAGY ATA GMYO 13,04 1,72 % 1.624.313,17 14:54
ATAKP ATAKEY PATATES 53,85 2,28 % 9.731.889,55 14:54
ATATP ATP YAZILIM 167,80 7,98 % 280.341.887,40 14:54
ATATR ATA TURIZM 12,53 1,62 % 774.618.168,96 14:54
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,20 0,24 % 2.177.185,98 13:55
ATSYH ATLANTIS YATIRIM HOLDING 53,00 1,92 % 1.713.109,80 13:55
AVGYO AVRASYA GMYO 13,18 2,41 % 17.378.855,24 14:54
AVHOL AVRUPA YATIRIM HOLDING 36,24 3,19 % 25.573.238,76 14:52
AVOD A.V.O.D GIDA VE TARIM 4,83 8,05 % 141.177.712,17 14:54
AVPGY AVRUPAKENT GMYO 49,62 0,61 % 13.081.931,42 14:54
AVTUR AVRASYA PETROL VE TUR. 20,92 -7,52 % 33.542.411,68 14:54
AYCES ALTINYUNUS CESME 517,00 0,98 % 18.029.715,00 14:49
AYDEM AYDEM ENERJI 26,54 3,75 % 46.393.776,26 14:54
AYEN AYEN ENERJI 27,38 2,93 % 15.787.842,62 14:50
AYES AYES CELIK HASIR VE CIT 24,90 2,47 % 950.620,32 13:55
AYGAZ AYGAZ 251,00 2,87 % 316.374.089,45 14:54
AZTEK AZTEK TEKNOLOJI 4,42 6,51 % 35.580.667,79 14:54
BAGFS BAGFAS 37,40 -9,92 % 463.373.458,82 14:54
BAHKM BAHADIR KIMYA 127,60 8,50 % 114.621.055,10 14:54
BAKAB BAK AMBALAJ 37,12 2,26 % 3.830.270,22 14:53
BALAT BALATACILAR BALATACILIK 94,05 -1,00 % 2.338.502,20 13:55
BALSU BALSU GIDA 14,48 2,19 % 63.327.142,91 14:54
BANVT BANVIT 157,30 0,06 % 24.925.058,90 14:53
BARMA BAREM AMBALAJ 44,60 1,36 % 39.886.370,84 14:48
BASCM BASTAS BASKENT CIMENTO 14,97 1,49 % 802.601,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,58 0,17 % 5.909.203,62 14:54
BAYRK BAYRAK TABAN SANAYI 4,88 2,52 % 95.526.502,02 14:54
BEGYO BATI EGE GMYO 4,25 3,66 % 26.080.518,96 14:54
BERA BERA HOLDING 18,38 7,67 % 324.345.043,35 14:54
BESLR BESLER GIDA 13,92 2,88 % 36.146.271,15 14:53
BESTE BEST BRANDS ENERJI 24,40 -3,79 % 1.064.628.973,74 14:54
BEYAZ BEYAZ FILO 29,04 1,26 % 26.698.388,06 14:52
BFREN BOSCH FREN SISTEMLERI 145,80 1,39 % 13.340.721,90 14:54
BIENY BIEN YAPI URUNLERI 25,32 6,84 % 239.218.343,66 14:54
BIGCH BUYUK SEFLER BIGCHEFS 7,31 2,52 % 26.240.142,18 14:52
BIGEN BIRLESIM GRUP ENERJI 8,93 2,29 % 30.240.414,00 14:54
BIGTK BIG MEDYA TEKNOLOJI 257,75 1,88 % 15.612.795,25 14:52
BIMAS BIM MAGAZALAR 655,50 -0,61 % 1.328.700.423,50 14:54
BINBN BIN ULASIM TEKNOLOJILERI 161,80 0,37 % 21.777.311,20 14:54
BINHO 1000 YATIRIMLAR HOL. 8,66 2,00 % 179.404.262,99 14:54
BIOEN BIOTREND CEVRE VE ENERJI 16,62 8,49 % 163.573.822,46 14:54
BIZIM BIZIM MAGAZALARI 29,00 5,38 % 24.618.490,68 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,53 3,38 % 45.367.014,59 14:54
BLCYT BILICI YATIRIM 35,68 1,08 % 7.273.823,98 14:53
BLUME BLUME METAL KIMYA 46,22 2,67 % 89.779.053,56 14:53
BMSCH BMS CELIK HASIR 17,63 0,23 % 26.871.071,38 14:53
BMSTL BMS BIRLESIK METAL 67,90 2,72 % 580.834.615,70 14:54
BNTAS BANTAS AMBALAJ 6,38 1,11 % 17.241.763,60 14:54
BOBET BOGAZICI BETON SANAYI 19,92 0,15 % 51.342.852,47 14:54
BORLS BORLEASE OTOMOTIV 3,36 1,20 % 329.611.941,39 14:54
BORSK BOR SEKER 6,08 4,11 % 39.760.754,52 14:54
BOSSA BOSSA 6,47 0,62 % 8.910.185,21 14:54
BRISA BRISA 86,60 4,02 % 9.057.790,85 14:53
BRKO BIRKO MENSUCAT 15,70 6,51 % 4.327.156,44 13:55
BRKSN BERKOSAN YALITIM 8,96 1,36 % 5.040.382,15 14:54
BRKVY BIRIKIM VARLIK YONETIM 93,85 5,75 % 75.638.768,35 14:54
BRLSM BIRLESIM MUHENDISLIK 15,80 1,35 % 41.423.201,04 14:54
BRMEN BIRLIK MENSUCAT 7,30 -1,35 % 2.390.282,80 13:55
BRSAN BORUSAN BORU SANAYI 526,50 0,77 % 661.990.756,50 14:54
BRYAT BORUSAN YAT. PAZ. 2.208,00 1,61 % 140.087.285,00 14:53
BSOKE BATISOKE CIMENTO 30,22 0,73 % 89.059.825,14 14:54
BTCIM BATI CIMENTO 5,50 4,17 % 382.940.730,39 14:54
BUCIM BURSA CIMENTO 6,27 1,13 % 14.102.658,43 14:50
BULGS BULLS GSYO 43,66 1,06 % 162.827.141,28 14:54
BURCE BURCELIK 60,75 -0,41 % 284.560.573,35 14:54
BURVA BURCELIK VANA 867,50 9,95 % 64.122.243,00 14:53
BVSAN BULBULOGLU VINC 107,00 1,23 % 23.936.645,00 14:54
BYDNR BAYDONER RESTORANLARI 32,94 7,37 % 3.502.571,58 14:53
CANTE CAN2 TERMIK 1,51 1,34 % 267.665.522,04 14:54
CASA CASA EMTIA PETROL 98,65 -0,75 % 1.822.988,20 13:55
CATES CATES ELEKTRIK 40,68 3,25 % 131.351.011,14 14:54
CCOLA COCA COLA ICECEK 70,65 2,54 % 186.344.545,85 14:54
CELHA CELIK HALAT 10,11 0,60 % 15.154.311,77 14:53
CEMAS CEMAS DOKUM 4,75 2,37 % 53.344.913,08 14:54
CEMTS CEMTAS 10,56 1,93 % 12.061.196,75 14:54
CEMZY CEM ZEYTIN 49,98 -0,64 % 48.644.226,31 14:51
CEOEM CEO EVENT MEDYA 20,70 0,78 % 7.733.006,30 14:54
CGCAM CAGDAS CAM 37,14 1,14 % 69.651.032,88 14:54
CIMSA CIMSA 48,66 2,44 % 265.512.581,11 14:54
CLEBI CELEBI 1.758,00 5,84 % 76.128.866,00 14:54
CMBTN CIMBETON 1.724,00 2,01 % 15.488.729,00 14:50
CMENT CIMENTAS 329,00 2,81 % 532.848,75 13:55
CONSE CONSUS ENERJI 3,18 0,95 % 14.967.310,95 14:54
COSMO COSMOS YAT. HOLDING 200,90 -0,05 % 10.199.813,50 14:51
CRDFA CREDITWEST FAKTORING 73,45 2,44 % 20.285.706,75 14:54
CRFSA CARREFOURSA 121,60 1,76 % 30.066.761,40 14:54
CUSAN CUHADAROGLU METAL 23,98 5,45 % 55.838.785,44 14:54
CVKMD CVK MADEN 31,32 3,85 % 566.145.615,06 14:54
CWENE CW ENERJI 28,02 0,79 % 211.341.389,58 14:54
DAGI DAGI GIYIM 5,80 0,17 % 16.525.244,46 14:54
DAPGM DAP GAYRIMENKUL 11,06 0,27 % 41.528.560,56 14:54
DARDL DARDANEL 2,05 1,49 % 25.787.129,19 14:53
DCTTR DCT TRADING DIS TICARET 8,10 0,12 % 47.728.826,38 14:54
DENGE DENGE HOLDING 2,61 2,35 % 14.087.314,03 14:54
DERHL DERLUKS YATIRIM HOLDING 15,02 3,94 % 145.146.574,94 14:54
DERIM DERIMOD 38,56 0,16 % 20.787.362,62 14:52
DESA DESA DERI 11,64 0,95 % 3.854.507,60 14:52
DESPC DESPEC BILGISAYAR 38,90 -0,26 % 27.676.819,26 14:54
DEVA DEVA HOLDING 66,00 2,56 % 20.836.312,40 14:54
DGATE DATAGATE BILGISAYAR 64,75 1,49 % 13.594.948,10 14:54
DGGYO DOGUS GMYO 29,24 0,90 % 1.340.085,38 14:53
DGNMO DOGANLAR MOBILYA 4,45 2,77 % 6.083.839,38 14:54
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 5,21 % 746.462,30 13:55
DITAS DITAS DOGAN 44,58 -0,58 % 20.516.705,04 14:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,35 % 33.192.644,28 14:54
DMRGD DMR UNLU MAMULLER 3,66 -0,54 % 43.792.978,17 14:54
DMSAS DEMISAS DOKUM 8,73 0,92 % 13.419.264,00 14:54
DNISI DINAMIK ISI MAKINA YALITIM 20,16 0,80 % 7.535.076,72 14:49
DOAS DOGUS OTOMOTIV 196,60 2,08 % 239.575.606,60 14:54
DOCO DO-CO 9.962,50 1,22 % 65.803.395,00 14:52
DOFER DOFER YAPI MALZEMELERI 33,70 6,71 % 89.431.679,34 14:54
DOFRB DOF ROBOTIK 89,30 1,42 % 982.187.047,10 14:54
DOGUB DOGUSAN 57,85 9,98 % 69.642.725,80 14:54
DOHOL DOGAN HOLDING 19,96 0,40 % 62.305.269,83 14:54
DOKTA DOKTAS DOKUMCULUK 22,04 0,92 % 7.710.868,64 14:54
DSTKF DESTEK FINANS FAKTORING 1.642,00 1,99 % 1.112.363.086,00 14:54
DUNYH DUNYA HOLDING 123,10 6,12 % 116.912.563,90 14:54
DURDO DURAN DOGAN BASIM 3,89 4,85 % 23.228.344,77 14:54
DURKN DURUKAN SEKERLEME 17,49 2,28 % 101.241.106,38 14:54
DYOBY DYO BOYA 13,42 4,84 % 24.411.171,34 14:53
DZGYO DENIZ GMYO 7,66 2,00 % 34.797.869,75 14:54
EBEBK EBEBEK MAGAZACILIK 63,65 2,17 % 20.515.704,70 14:53
ECILC ECZACIBASI ILAC 113,00 -0,88 % 227.482.186,80 14:54
ECOGR ECOGREEN ENERJI 26,50 -1,78 % 229.951.513,60 14:54
ECZYT ECZACIBASI YATIRIM 284,25 1,16 % 36.545.947,75 14:51
EDATA E-DATA TEKNOLOJI 15,29 1,80 % 619.612.261,08 14:54
EDIP EDIP GAYRIMENKUL 36,00 1,75 % 23.866.335,50 14:54
EFOR EFOR YATIRIM 18,57 -1,17 % 62.361.253,70 14:54
EGEEN EGE ENDUSTRI 5.982,50 1,14 % 51.992.402,50 14:53
EGEGY EGEYAPI AVRUPA GMYO 30,06 0,20 % 72.463.619,48 14:54
EGEPO NASMED EGEPOL 12,73 4,60 % 21.620.775,80 14:54
EGGUB EGE GUBRE 90,85 0,50 % 30.018.363,05 14:54
EGPRO EGE PROFIL 25,84 1,89 % 8.563.316,32 14:53
EGSER EGE SERAMIK 2,93 3,17 % 7.972.131,05 14:52
EKGYO EMLAK KONUT GMYO 21,76 0,74 % 828.081.742,54 14:54
EKIZ EKIZ KIMYA 104,80 -2,42 % 1.987.271,20 13:55
EKOS EKOS TEKNOLOJI 5,91 0,34 % 38.265.629,28 14:54
EKSUN EKSUN GIDA 5,34 2,10 % 4.581.788,10 14:54
ELITE ELITE NATUREL ORGANIK GIDA 29,58 1,86 % 16.777.971,36 14:54
EMKEL EMEK ELEKTRIK 19,32 2,99 % 97.615.303,68 14:54
EMNIS EMINIS AMBALAJ 152,40 0,93 % 360.964,00 13:55
EMPAE EMPA ELEKTRONIK 38,96 9,99 % 878.265.812,72 14:54
ENDAE ENDA ENERJI HOLDING 13,16 0,61 % 12.883.192,70 14:54
ENERY ENERYA ENERJI 9,46 1,18 % 62.695.154,79 14:54
ENJSA ENERJISA ENERJI 102,40 0,39 % 104.881.631,60 14:54
ENKAI ENKA INSAAT 93,40 0,38 % 685.279.511,95 14:54
ENSRI ENSARI SINAI YATIRIMLAR 30,92 3,00 % 149.757.115,32 14:54
ENTRA IC ENTERRA YEN. ENERJI 10,15 1,81 % 73.390.784,05 14:54
EPLAS EGEPLAST 6,13 3,20 % 8.443.295,74 14:52
ERBOS ERBOSAN 175,10 3,30 % 11.019.831,10 14:47
ERCB ERCIYAS CELIK BORU 54,15 0,28 % 34.382.632,40 14:54
EREGL EREGLI DEMIR CELIK 29,00 0,49 % 2.040.516.716,70 14:54
ERSU ERSU GIDA 18,03 0,73 % 9.078.171,79 14:54
ESCAR ESCAR FILO 27,50 -0,43 % 78.160.842,82 14:53
ESCOM ESCORT TEKNOLOJI 6,34 -4,66 % 1.048.145.675,54 14:54
ESEN ESENBOGA ELEKTRIK 3,95 2,07 % 318.565.300,55 14:54
ETILR ETILER GIDA 3,73 3,90 % 15.111.963,33 14:54
ETYAT EURO TREND YAT. ORT. 22,62 0,53 % 2.688.504,34 14:52
EUHOL EURO YATIRIM HOLDING 16,20 6,58 % 8.534.550,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,19 2,19 % 2.681.645,49 14:52
EUPWR EUROPOWER ENERJI 34,28 6,13 % 239.374.830,26 14:54
EUREN EUROPEN ENDUSTRI 4,80 3,90 % 530.552.168,68 14:54
EUYO EURO YAT. ORT. 18,80 1,95 % 2.496.003,73 14:49
EYGYO EYG GMYO 4,00 0,76 % 70.731.150,00 14:54
FADE FADE GIDA 14,20 1,50 % 15.758.634,51 14:54
FENER FENERBAHCE FUTBOL 2,97 2,41 % 172.211.404,15 14:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 1,79 % 3.353.832,48 14:51
FMIZP F-M IZMIT PISTON 298,00 3,83 % 21.462.376,00 14:54
FONET FONET BILGI TEKNOLOJILERI 4,65 9,93 % 706.544.303,66 14:54
FORMT FORMET METAL VE CAM 3,04 8,96 % 237.073.940,86 14:54
FORTE FORTE BILGI ILETISIM 90,95 0,22 % 158.145.979,60 14:54
FRIGO FRIGO PAK GIDA 9,17 3,73 % 67.358.452,45 14:54
FRMPL FORMUL PLASTIK VE METAL 31,14 1,50 % 110.550.952,96 14:54
FROTO FORD OTOSAN 110,90 2,88 % 801.112.570,70 14:54
FZLGY FUZUL GMYO 13,16 2,02 % 88.814.520,58 14:54
GARAN GARANTI BANKASI 141,20 1,88 % 1.945.627.124,30 14:54
GARFA GARANTI FAKTORING 26,36 1,62 % 10.706.118,06 14:54
GATEG GATE GROUP TEKNOLOJI 320,00 -0,93 % 1.663.359,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,48 1,11 % 12.988.999,28 14:51
GEDZA GEDIZ AMBALAJ 29,66 2,84 % 27.474.901,94 14:54
GENIL GEN ILAC 8,47 1,56 % 299.147.352,13 14:54
GENTS GENTAS 9,73 4,51 % 137.655.552,12 14:54
GEREL GERSAN ELEKTRIK 25,72 -0,39 % 41.144.134,18 14:52
GESAN GIRISIM ELEKTRIK SANAYI 45,12 2,97 % 103.780.379,24 14:54
GIPTA GIPTA OFIS KIRTASIYE 54,40 1,12 % 55.784.465,15 14:54
GLBMD GLOBAL MEN. DEG. 11,48 0,97 % 2.293.996,77 14:54
GLCVY GELECEK VARLIK YONETIMI 68,35 3,25 % 57.725.754,85 14:53
GLRMK GULERMAK AGIR SANAYI 152,80 0,79 % 191.675.940,30 14:54
GLRYH GULER YAT. HOLDING 4,50 4,65 % 57.982.987,93 14:53
GLYHO GLOBAL YAT. HOLDING 14,84 0,88 % 84.917.600,22 14:50
GMTAS GIMAT MAGAZACILIK 26,00 0,08 % 28.301.520,68 14:54
GOKNR GOKNUR GIDA 21,60 2,56 % 47.169.025,62 14:52
GOLTS GOLTAS CIMENTO 338,25 0,07 % 22.788.746,25 14:52
GOODY GOOD-YEAR 14,31 1,92 % 9.234.984,96 14:54
GOZDE GOZDE GIRISIM 22,28 1,46 % 21.207.793,36 14:54
GRNYO GARANTI YAT. ORT. 16,11 5,99 % 6.557.352,25 14:52
GRSEL GUR-SEL TURIZM TASIMACILIK 356,00 1,50 % 70.539.651,25 14:53
GRTHO GRAINTURK HOLDING 238,00 2,23 % 43.068.447,30 14:54
GSDDE GSD DENIZCILIK 9,74 2,10 % 6.841.295,71 14:54
GSDHO GSD HOLDING 4,67 2,64 % 8.750.003,12 14:53
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 66.913.135,20 14:54
GUBRF GUBRE FABRIK. 496,75 -0,20 % 494.962.901,00 14:54
GUNDG GUNDOGDU GIDA 617,50 -1,98 % 154.853.544,00 14:54
GWIND GALATA WIND ENERJI 24,50 1,24 % 40.240.291,04 14:54
GZNMI GEZINOMI SEYAHAT 61,45 9,93 % 139.821.083,20 14:53
HALKB T. HALK BANKASI 42,98 1,27 % 1.004.150.578,80 14:54
HATEK HATAY TEKSTIL 14,96 2,47 % 33.231.346,68 14:52
HATSN HATSAN GEMI 37,84 2,83 % 39.013.344,02 14:54
HDFGS HEDEF GIRISIM 3,22 0,00 % 164.710.168,29 14:54
HEDEF HEDEF HOLDING 103,50 -4,26 % 430.790.441,80 14:54
HEKTS HEKTAS 2,94 1,03 % 82.107.382,25 14:54
HKTM HIDROPAR HAREKET KONTROL 11,18 2,38 % 13.258.493,53 14:54
HLGYO HALK GMYO 4,76 1,06 % 96.555.490,69 14:54
HOROZ HOROZ LOJISTIK 61,95 4,12 % 41.591.391,30 14:54
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,50 % 30.855.602,30 14:52
HTTBT HITIT BILGISAYAR 40,02 -2,86 % 41.039.715,70 14:54
HUBVC HUB GIRISIM 4,88 1,67 % 13.074.081,24 14:53
HUNER HUN YENILENEBILIR ENERJI 3,15 0,96 % 16.202.562,03 14:53
HURGZ HURRIYET GZT. 5,48 4,38 % 14.688.113,09 14:54
ICBCT ICBC TURKEY BANK 13,41 1,59 % 6.845.755,10 14:54
ICUGS ICU GIRISIM 2,91 3,19 % 36.590.910,86 14:54
IDGYO IDEALIST GMYO 3,79 0,26 % 2.998.798,74 14:53
IEYHO ISIKLAR ENERJI YAPI HOL. 84,15 0,18 % 1.831.204.816,20 14:52
IHAAS IHLAS HABER AJANSI 80,90 1,44 % 23.063.955,70 14:54
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 3.026.707,95 14:49
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 19.811.786,29 14:54
IHLAS IHLAS HOLDING 2,02 2,02 % 78.175.610,24 14:54
IHLGM IHLAS GAYRIMENKUL 1,92 1,05 % 9.142.645,47 14:51
IHYAY IHLAS YAYIN HOLDING 1,73 2,37 % 3.963.738,49 14:49
IMASM IMAS MAKINA 3,86 1,58 % 65.938.360,82 14:54
INDES INDEKS BILGISAYAR 7,63 0,66 % 30.462.901,68 14:54
INFO INFO YATIRIM 4,02 3,34 % 44.794.579,72 14:54
INGRM INGRAM BILISIM 402,00 -0,62 % 8.770.733,75 14:51
INTEK INNOSA TEKNOLOJI 294,50 3,70 % 705.261,50 13:55
INTEM INTEMA 305,75 2,69 % 123.306.028,25 14:54
INVEO INVEO YATIRIM HOLDING 7,37 2,50 % 36.927.544,71 14:51
INVES INVESTCO HOLDING 314,00 4,67 % 122.676.197,25 14:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,10 -4,37 % 887.559,60 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 15,01 1,42 % 3.449.342.299,90 14:54
ISDMR ISKENDERUN DEMIR CELIK 41,84 0,82 % 71.050.471,98 14:54
ISFIN IS FIN.KIR. 19,99 -0,45 % 30.468.415,40 14:54
ISGSY IS GIRISIM 124,60 -0,48 % 947.000.986,60 14:54
ISGYO IS GMYO 21,82 0,00 % 9.621.193,60 14:50
ISKPL ISIK PLASTIK 10,78 9,55 % 204.907.895,04 14:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 1,83 % 254.942.495,36 14:54
ISSEN ISBIR SENTETIK DOKUMA 7,10 2,60 % 3.113.402,52 14:50
ISYAT IS YAT. ORT. 8,23 2,36 % 11.324.673,86 14:54
IZENR IZDEMIR ENERJI 9,04 0,22 % 76.042.278,50 14:54
IZFAS IZMIR FIRCA 52,65 0,38 % 93.417.890,20 14:53
IZINV IZ YATIRIM HOLDING 62,00 0,16 % 7.473.262,85 14:53
IZMDC IZMIR DEMIR CELIK 7,13 3,03 % 18.233.046,79 14:54
JANTS JANTSA JANT SANAYI 17,16 2,26 % 24.436.394,12 14:54
KAPLM KAPLAMIN 355,25 1,21 % 25.929.835,25 14:53
KAREL KAREL ELEKTRONIK 9,15 0,11 % 29.521.801,42 14:54
KARSN KARSAN OTOMOTIV 10,31 3,83 % 128.776.763,22 14:53
KARTN KARTONSAN 72,35 1,12 % 10.430.740,90 14:54
KATMR KATMERCILER EKIPMAN 2,73 0,74 % 115.090.992,30 14:54
KAYSE KAYSERI SEKER FABRIKASI 5,32 0,76 % 40.439.349,01 14:54
KBORU KUZEY BORU 19,26 1,37 % 139.543.745,67 14:54
KCAER KOCAER CELIK 11,48 9,96 % 115.354.965,55 14:53
KCHOL KOC HOLDING 193,40 1,74 % 2.532.837.248,20 14:54
KENT KENT GIDA 467,00 -0,11 % 1.705.251,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,07 -5,25 % 3.285.148,89 13:55
KFEIN KAFEIN YAZILIM 9,10 2,71 % 37.175.119,62 14:54
KGYO KORAY GMYO 7,87 1,16 % 82.334.800,37 14:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,25 0,93 % 40.934.115,45 14:54
KLGYO KILER GMYO 6,33 0,96 % 104.045.309,10 14:54
KLKIM KALEKIM KIMYEVI MADDELER 37,24 1,58 % 25.531.735,70 14:54
KLMSN KLIMASAN KLIMA 33,84 7,36 % 161.222.414,54 14:53
KLNMA T. KALKINMA BANK. 11,75 -6,15 % 1.967.866,35 13:55
KLRHO KILER HOLDING 203,60 -9,99 % 1.942.096.976,80 14:54
KLSER KALESERAMIK 26,36 1,31 % 11.653.907,08 14:54
KLSYN KOLEKSIYON MOBILYA 9,06 -0,88 % 16.037.043,11 14:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,00 0,53 % 43.855.619,60 14:53
KMPUR KIMTEKS POLIURETAN 13,48 1,05 % 15.715.392,95 14:54
KNFRT KONFRUT TARIM 10,92 3,61 % 11.022.010,64 14:53
KOCMT KOC METALURJI 2,48 2,06 % 18.789.242,10 14:54
KONKA KONYA KAGIT 14,34 0,63 % 14.072.390,74 14:54
KONTR KONTROLMATIK TEKNOLOJI 8,72 1,63 % 179.741.459,92 14:54
KONYA KONYA CIMENTO 4.145,00 0,91 % 17.023.502,50 14:53
KOPOL KOZA POLYESTER 6,47 0,31 % 43.669.831,89 14:54
KORDS KORDSA TEKNIK TEKSTIL 49,88 4,09 % 82.480.037,75 14:54
KOTON KOTON MAGAZACILIK 15,09 -0,13 % 35.192.815,11 14:54
KRDMA KARDEMIR (A) 28,20 1,44 % 42.080.872,78 14:49
KRDMB KARDEMIR (B) 38,60 4,16 % 137.930.507,50 14:54
KRDMD KARDEMIR (D) 30,92 2,86 % 623.984.967,80 14:54
KRGYO KORFEZ GMYO 2,78 1,46 % 18.391.184,98 14:54
KRONT KRON TEKNOLOJI 17,02 9,95 % 54.545.534,38 14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,44 8,90 % 88.511.699,07 14:54
KRSTL KRISTAL KOLA 10,06 0,70 % 33.324.351,78 14:54
KRTEK KARSU TEKSTIL 26,70 0,75 % 5.321.154,90 14:53
KRVGD KERVAN GIDA 3,02 0,33 % 9.624.728,81 14:53
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 5,21 % 1.784.190,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,52 10,00 % 236.220.779,52 14:53
KTSKR KUTAHYA SEKER FABRIKASI 65,80 2,17 % 9.079.091,60 14:53
KUTPO KUTAHYA PORSELEN 103,20 3,77 % 19.415.130,45 14:54
KUVVA KUVVA GIDA 121,00 10,00 % 57.418.014,90 14:13
KUYAS KUYAS YATIRIM 72,10 1,19 % 664.083.960,30 14:54
KZBGY KIZILBUK GYO 3,67 1,94 % 57.138.789,82 14:53
KZGYO KUZUGRUP GMYO 21,78 3,42 % 31.786.605,62 14:54
LIDER LDR TURIZM 83,40 -1,77 % 80.052.497,55 14:54
LIDFA LIDER FAKTORING 3,19 2,90 % 48.484.747,19 14:54
LILAK LILA KAGIT 30,62 1,06 % 66.050.208,56 14:54
LINK LINK BILGISAYAR 217,20 1,59 % 72.760.479,60 14:54
LKMNH LOKMAN HEKIM SAGLIK 16,07 0,12 % 19.515.526,94 14:54
LMKDC LIMAK DOGU ANADOLU 32,06 3,22 % 128.867.172,86 14:54
LOGO LOGO YAZILIM 139,20 0,58 % 105.356.754,50 14:54
LRSHO LORAS HOLDING 3,58 2,58 % 26.144.325,70 14:54
LUKSK LUKS KADIFE 97,15 1,20 % 6.439.294,70 14:54
LYDHO LYDIA HOLDING 207,10 1,67 % 393.473.692,50 14:54
LYDYE LYDIA YESIL ENERJI 17.337,50 5,08 % 112.119.452,50 14:54
MAALT MARMARIS ALTINYUNUS 911,50 1,67 % 11.192.251,50 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 31,50 3,55 % 43.503.258,68 14:54
MAGEN MARGUN ENERJI 46,90 0,13 % 250.489.088,36 14:53
MAKIM MAKIM MAKINE 15,43 2,19 % 6.095.710,71 14:52
MAKTK MAKINA TAKIM 14,74 5,66 % 47.795.015,95 14:54
MANAS MANAS ENERJI YONETIMI 21,26 -9,99 % 784.422.632,14 14:54
MARBL TUREKS TURUNC MADENCILIK 12,02 4,16 % 22.622.187,95 14:54
MARKA MARKA YATIRIM HOLDING 32,18 0,00 % 16.709.248,88 14:54
MARMR MARMARA HOLDING 2,45 -1,21 % 322.038.945,98 14:54
MARTI MARTI OTEL 1,38 0,00 % 68.840.901,95 14:54
MARTIR MARTI OTEL - RHKP 0,58 1,75 % 13.301.355,25 14:54
MAVI MAVI GIYIM 42,36 0,09 % 161.382.665,58 14:54
MEDTR MEDITERA TIBBI MALZEME 29,30 -0,27 % 12.178.210,22 14:54
MEGAP MEGA POLIETILEN 2,73 -0,73 % 2.265.995,20 13:55
MEGMT MEGA METAL 66,20 0,23 % 223.599.200,95 14:54
MEKAG MEKA GLOBAL MAKINE 7,51 0,94 % 446.583.501,11 14:54
MEPET METRO PETROL VE TESISLERI 29,12 -4,96 % 44.487.470,96 14:54
MERCN MERCAN KIMYA 17,34 6,38 % 111.632.760,39 14:54
MERIT MERIT TURIZM 16,96 1,37 % 37.357.771,96 14:54
MERKO MERKO GIDA 16,50 -0,60 % 59.044.021,36 14:54
METRO METRO HOLDING 5,85 -2,34 % 64.118.197,22 14:54
MEYSU MEYSU GIDA 12,77 4,76 % 242.404.574,91 14:54
MGROS MIGROS TICARET 620,00 -0,16 % 1.232.230.185,50 14:54
MHRGY MHR GMYO 3,47 3,27 % 11.353.071,34 14:52
MIATK MIA TEKNOLOJI 36,44 1,56 % 242.297.306,06 14:54
MMCAS MMC SAN. VE TIC. YAT. 102,50 -1,25 % 1.345.573,25 13:55
MNDRS MENDERES TEKSTIL 14,42 1,05 % 17.848.927,61 14:54
MNDTR MONDI TURKEY 5,86 1,91 % 7.459.242,50 14:49
MOBTL MOBILTEL ILETISIM 9,56 1,70 % 33.186.773,63 14:54
MOGAN MOGAN ENERJI 10,00 1,32 % 72.777.394,83 14:54
MOPAS MOPAS MARKETCILIK 56,50 -9,96 % 461.666.563,20 14:54
MPARK MLP SAGLIK 427,00 1,79 % 72.009.047,75 14:54
MRGYO MARTI GMYO 1,41 2,92 % 189.284.002,86 14:54
MRSHL MARSHALL 1.416,00 1,07 % 7.653.896,00 14:44
MSGYO MISTRAL GMYO 5,75 1,59 % 3.851.987,51 14:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,22 5,15 % 39.834.615,42 14:54
MTRYO METRO YAT. ORT. 9,68 3,86 % 2.957.855,54 14:54
MZHLD MAZHAR ZORLU HOLDING 6,09 0,50 % 1.167.524,81 14:50
NATEN NATUREL ENERJI 7,60 0,93 % 22.409.564,76 14:54
NETAS NETAS TELEKOM. 56,35 0,90 % 10.824.476,75 14:54
NETCD NETCAD YAZILIM 103,70 7,57 % 1.666.350.307,75 14:54
NIBAS NIGBAS NIGDE BETON 7,07 -2,35 % 41.088.997,10 14:54
NTGAZ NATURELGAZ 12,58 -5,70 % 259.986.980,98 14:54
NTHOL NET HOLDING 44,74 1,68 % 15.820.786,06 14:51
NUGYO NUROL GMYO 9,19 2,11 % 13.800.289,59 14:52
NUHCM NUH CIMENTO 274,00 2,33 % 50.700.274,25 14:54
OBAMS OBA MAKARNACILIK 7,73 0,13 % 166.205.077,39 14:54
OBASE OBASE BILGISAYAR 34,70 3,89 % 11.752.145,10 14:54
ODAS ODAS ELEKTRIK 5,84 0,34 % 152.020.738,49 14:54
ODINE ODINE TEKNOLOJI 620,50 -3,05 % 303.017.850,00 14:54
OFSYM OFIS YEM GIDA 66,65 1,99 % 18.708.381,25 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 235,80 3,88 % 168.513.750,90 14:54
ONRYT ONUR TEKNOLOJI 63,65 0,47 % 48.652.320,05 14:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,32 0,91 % 3.095.716,58 14:54
ORGE ORGE ENERJI ELEKTRIK 67,35 1,28 % 22.763.460,80 14:52
ORMA ORMA ORMAN MAHSULLERI 163,00 -0,55 % 746.866,00 13:55
OSMEN OSMANLI MENKUL 7,88 2,60 % 6.589.983,95 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,79 % 15.998.049,65 14:53
OTKAR OTOKAR 372,00 1,92 % 164.245.630,50 14:54
OTTO OTTO HOLDING 322,00 0,39 % 26.290.027,75 14:53
OYAKC OYAK CIMENTO 23,94 1,53 % 182.020.214,92 14:54
OYAYO OYAK YAT. ORT. 62,25 1,14 % 8.384.843,30 14:54
OYLUM OYLUM SINAI YATIRIMLAR 8,51 2,53 % 4.968.991,32 14:52
OYYAT OYAK YATIRIM MENKUL 63,70 0,31 % 37.246.142,35 14:54
OZATD OZATA DENIZCILIK 204,00 1,14 % 108.722.517,60 14:54
OZGYO OZDERICI GMYO 1,94 3,19 % 6.240.052,59 14:53
OZKGY OZAK GMYO 13,29 0,08 % 76.666.989,15 14:54
OZRDN OZERDEN AMBALAJ 26,30 6,05 % 16.793.650,26 14:53
OZSUB OZSU BALIK 19,10 -0,98 % 36.341.112,61 14:54
OZYSR OZYASAR TEL 47,36 2,96 % 21.889.956,56 14:52
PAGYO PANORA GMYO 91,80 2,06 % 1.547.789,90 14:51
PAHOL PASIFIK HOLDING 1,54 0,65 % 313.003.615,49 14:54
PAMEL PAMEL ELEKTRIK 80,60 2,48 % 4.388.173,75 14:41
PAPIL PAPILON SAVUNMA 17,72 -2,53 % 272.951.744,30 14:54
PARSN PARSAN 80,25 0,75 % 19.652.359,45 14:54
PASEU PASIFIK EURASIA LOJISTIK 119,20 -1,73 % 202.904.784,60 14:54
PATEK PASIFIK TEKNOLOJI 18,36 0,60 % 149.713.676,23 14:54
PCILT PC ILETISIM MEDYA 27,88 -1,83 % 73.917.386,54 14:54
PEKGY PEKER GMYO 12,63 5,25 % 2.644.618.134,83 14:54
PENGD PENGUEN GIDA 8,92 3,36 % 20.179.825,68 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 1,97 % 14.415.352,94 14:53
PETKM PETKIM 19,32 3,48 % 1.685.826.831,87 14:54
PETUN PINAR ET VE UN 11,79 1,20 % 11.987.092,06 14:53
PGSUS PEGASUS 182,60 0,44 % 1.390.908.151,10 14:54
PINSU PINAR SU 9,97 2,15 % 11.235.234,17 14:53
PKART PLASTIKKART 77,40 2,31 % 45.156.526,15 14:54
PKENT PETROKENT TURIZM 166,00 5,67 % 134.035.894,00 14:54
PLTUR PLATFORM TURIZM 22,08 3,66 % 38.714.656,10 14:53
PNLSN PANELSAN CATI CEPHE 48,44 -1,14 % 86.084.794,70 14:54
PNSUT PINAR SUT 10,78 0,84 % 6.941.699,09 14:50
POLHO POLISAN HOLDING 17,10 1,36 % 24.317.949,78 14:54
POLTK POLITEKNIK METAL 5.585,00 2,06 % 108.951.177,50 14:54
PRDGS PARDUS GIRISIM 6,55 1,39 % 26.334.782,56 14:52
PRKAB TURK PRYSMIAN KABLO 42,96 -0,79 % 88.937.656,74 14:54
PRKME PARK ELEK.MADENCILIK 19,15 0,79 % 32.589.719,17 14:54
PRZMA PRIZMA PRESS MATBAACILIK 13,52 0,67 % 4.548.321,19 14:53
PSDTC PERGAMON DIS TICARET 121,40 4,57 % 4.522.444,00 14:51
PSGYO PASIFIK GMYO 2,19 0,92 % 91.024.906,07 14:54
QNBFK QNB FINANSAL KIRALAMA 51,90 -0,57 % 1.032.347,70 13:55
QNBTR QNB BANK 266,25 0,09 % 2.106.187,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 9,97 % 516.992.997,19 14:54
RALYH RAL YATIRIM HOLDING 146,30 0,76 % 58.651.485,10 14:53
RAYSG RAY SIGORTA 203,60 2,00 % 49.785.139,60 14:54
REEDR REEDER TEKNOLOJI 6,05 2,54 % 70.659.353,82 14:54
RGYAS RONESANS GAYRIMENKUL YAT. 159,30 -0,44 % 186.151.883,70 14:54
RNPOL RAINBOW POLIKARBONAT 1,99 0,00 % 4.881.421,37 14:50
RODRG RODRIGO TEKSTIL 20,90 -1,14 % 4.300.061,60 14:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,92 2,62 % 81.132.351,92 14:54
RUBNS RUBENIS TEKSTIL 33,12 3,50 % 15.148.108,28 14:54
RUZYE RUZY MADENCILIK VE ENERJI 11,70 2,63 % 59.243.467,53 14:54
RYGYO REYSAS GMYO 30,28 1,27 % 63.562.144,24 14:54
RYSAS REYSAS LOJISTIK 18,40 2,85 % 68.464.014,22 14:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 4,18 % 62.351.317,62 14:54
SAHOL SABANCI HOLDING 93,95 0,16 % 2.491.364.040,20 14:54
SAMAT SARAY MATBAACILIK 5,71 2,33 % 16.339.550,62 14:53
SANEL SANEL MUHENDISLIK 37,06 2,94 % 8.871.910,70 14:54
SANFM SANIFOAM ENDUSTRI 7,38 2,50 % 85.878.297,50 14:54
SANKO SANKO PAZARLAMA 20,56 3,37 % 6.468.072,87 14:54
SARKY SARKUYSAN 33,26 -2,35 % 288.386.722,82 14:54
SASA SASA POLYESTER 2,31 0,87 % 1.358.175.246,62 14:54
SAYAS SAY YENILENEBILIR ENERJI 37,76 2,55 % 15.056.212,04 14:54
SDTTR SDT UZAY VE SAVUNMA 246,10 -1,56 % 518.462.017,80 14:54
SEGMN SEGMEN KARDESLER GIDA 53,50 9,99 % 170.936.554,43 14:53
SEGYO SEKER GMYO 5,69 1,43 % 49.204.323,40 14:54
SEKFK SEKER FIN. KIR. 9,90 0,20 % 3.277.477,39 14:46
SEKUR SEKURO PLASTIK 5,25 1,35 % 7.146.586,07 14:53
SELEC SELCUK ECZA DEPOSU 83,65 -1,53 % 21.128.982,80 14:53
SELVA SELVA GIDA 2,31 1,76 % 92.717.499,06 14:54
SERNT SERANIT GRANIT SERAMIK 7,48 0,94 % 20.040.378,94 14:54
SEYKM SEYITLER KIMYA 4,74 0,21 % 5.172.108,73 14:52
SILVR SILVERLINE ENDUSTRI 2,52 1,61 % 2.458.932,21 14:52
SISE SISE CAM 41,42 0,49 % 819.171.221,98 14:54
SKBNK SEKERBANK 10,57 -0,94 % 207.868.362,38 14:54
SKTAS SOKTAS 3,37 7,32 % 46.402.711,95 14:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 1,42 % 21.155.615,25 14:52
SKYMD SEKER YATIRIM 13,42 5,59 % 255.801.522,08 14:54
SMART SMARTIKS YAZILIM 38,66 9,95 % 297.370.627,84 14:52
SMRTG SMART GUNES ENERJISI TEK. 7,05 2,32 % 34.802.718,67 14:54
SMRVA SUMER VARLIK YONETIM 58,80 7,01 % 203.361.246,60 14:54
SNGYO SINPAS GMYO 4,31 2,13 % 44.839.699,00 14:54
SNICA SANICA ISI SANAYI 3,80 2,98 % 17.146.021,47 14:54
SNPAM SONMEZ PAMUKLU 22,50 3,40 % 668.000,64 13:55
SODSN SODAS SODYUM SANAYII 9,99 2,25 % 401.922,48 13:55
SOKE SOKE DEGIRMENCILIK 13,85 0,07 % 32.376.533,54 14:54
SOKM SOK MARKETLER TICARET 61,30 0,41 % 82.243.392,85 14:53
SONME SONMEZ FILAMENT 148,20 5,18 % 4.346.275,60 14:54
SRVGY SERVET GMYO 3,02 3,42 % 48.362.601,61 14:54
SUMAS SUMAS SUNI TAHTA 274,00 2,24 % 280.267,00 13:55
SUNTK SUN TEKSTIL 35,42 0,85 % 10.872.626,34 14:54
SURGY SUR TATIL EVLERI GMYO 64,45 -2,27 % 179.289.021,80 14:54
SUWEN SUWEN TEKSTIL 9,60 1,05 % 33.508.213,02 14:54
TABGD TAB GIDA 259,25 4,87 % 85.800.263,10 14:54
TARKM TARKIM BITKI KORUMA 386,00 -0,32 % 32.822.437,00 14:54
TATEN TATLIPINAR ENERJI URETIM 9,02 1,35 % 53.338.008,99 14:54
TATGD TAT GIDA 17,29 0,41 % 29.735.506,54 14:53
TAVHL TAV HAVALIMANLARI 303,00 -0,90 % 438.125.823,25 14:54
TBORG T.TUBORG 163,00 1,88 % 28.271.448,00 14:54
TCELL TURKCELL 110,20 -0,72 % 1.290.391.082,60 14:54
TCKRC KIRAC GALVANIZ 84,30 1,32 % 98.327.388,20 14:54
TDGYO TREND GMYO 19,00 2,32 % 10.272.962,28 14:53
TEHOL TERA YATIRIM TEK. HOL. 15,83 1,09 % 1.766.889.836,37 14:54
TEKTU TEK-ART TURIZM 8,76 4,29 % 57.357.679,34 14:54
TERA TERA YATIRIM MENKUL DEGERLER 276,25 0,18 % 662.591.012,50 14:54
TEZOL EUROPAP TEZOL KAGIT 15,32 0,86 % 44.608.646,88 14:54
TGSAS TGS DIS TICARET 181,20 1,34 % 15.416.737,90 14:50
THYAO TURK HAVA YOLLARI 290,25 0,87 % 7.263.731.375,25 14:54
TKFEN TEKFEN HOLDING 73,65 6,97 % 319.202.466,80 14:54
TKNSA TEKNOSA IC VE DIS TICARET 24,10 5,33 % 164.922.439,94 14:54
TLMAN TRABZON LIMAN 88,35 2,67 % 7.567.260,90 14:51
TMPOL TEMAPOL POLIMER PLASTIK 486,00 1,20 % 58.347.454,00 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 4,16 % 55.556.845,70 14:54
TNZTP TAPDI TINAZTEPE 24,86 6,79 % 86.457.621,64 14:53
TOASO TOFAS OTO. FAB. 296,00 2,07 % 838.076.857,00 14:54
TRALT TURK ALTIN ISLETMELERI 51,50 -0,68 % 1.477.048.218,40 14:54
TRCAS TURCAS HOLDING 46,14 0,52 % 156.469.917,06 14:54
TRENJ TR DOGAL ENERJI 107,60 0,00 % 99.244.108,50 14:54
TRGYO TORUNLAR GMYO 81,05 1,50 % 39.799.745,55 14:52
TRHOL TERA FINANSAL YAT. HOL. 743,00 -3,57 % 182.932.071,00 14:54
TRILC TURK ILAC SERUM 15,53 0,26 % 19.449.808,14 14:54
TRMET TR ANADOLU METAL MADENCILIK 147,80 -0,74 % 321.553.005,20 14:54
TSGYO TSKB GMYO 6,80 1,64 % 4.068.400,31 14:52
TSKB T.S.K.B. 12,12 1,08 % 153.428.967,88 14:54
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 59.772.574,31 14:53
TTKOM TURK TELEKOM 61,50 -1,52 % 1.092.122.743,75 14:54
TTRAK TURK TRAKTOR 473,25 1,23 % 116.987.670,25 14:54
TUCLK TUGCELIK 4,18 2,20 % 65.470.524,10 14:54
TUKAS TUKAS 2,38 1,28 % 167.285.684,66 14:54
TUPRS TUPRAS 244,40 5,80 % 7.756.403.658,30 14:54
TUREX TUREKS TURIZM TASIMACILIK 6,97 2,65 % 122.121.697,98 14:54
TURGG TURKER PROJE GAYRIMENKUL 28,26 0,71 % 5.367.872,24 14:54
TURSG TURKIYE SIGORTA 12,20 -1,13 % 190.404.495,85 14:54
UCAYM UCAY MUHENDISLIK 26,84 2,13 % 372.719.672,22 14:54
UFUK UFUK YATIRIM 1.617,00 2,02 % 15.674.607,00 14:54
ULAS ULASLAR TURIZM YAT. 33,34 1,34 % 5.231.665,24 14:54
ULKER ULKER BISKUVI 119,60 0,67 % 230.431.492,90 14:54
ULUFA ULUSAL FAKTORING 3,83 1,06 % 18.460.690,95 14:54
ULUSE ULUSOY ELEKTRIK 180,00 0,00 % 9.499.374,10 14:54
ULUUN ULUSOY UN SANAYI 7,18 5,12 % 23.356.130,18 14:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,51 0,76 % 10.353.972,29 14:54
USAK USAK SERAMIK 1,63 1,88 % 60.099.217,53 14:54
VAKBN VAKIFLAR BANKASI 35,74 1,07 % 470.228.363,44 14:54
VAKFA VAKIF FAKTORING 12,39 2,74 % 100.114.412,97 14:54
VAKFN VAKIF FIN. KIR. 1,88 1,62 % 39.042.846,86 14:52
VAKKO VAKKO TEKSTIL 72,95 3,40 % 47.179.171,35 14:52
VANGD VANET GIDA 62,00 2,73 % 14.707.599,00 14:44
VBTYZ VBT YAZILIM 21,60 1,41 % 40.923.117,84 14:54
VERTU VERUSATURK GIRISIM 39,06 1,35 % 62.323.962,76 14:54
VERUS VERUSA HOLDING 331,50 3,59 % 151.932.761,25 14:54
VESBE VESTEL BEYAZ ESYA 7,43 1,78 % 23.626.843,94 14:53
VESTL VESTEL 28,46 2,52 % 84.181.734,00 14:54
VKFYO VAKIF YAT. ORT. 36,00 9,96 % 9.815.084,10 14:48
VKGYO VAKIF GMYO 2,58 1,98 % 24.270.385,47 14:54
VKING VIKING KAGIT 29,38 5,46 % 12.562.223,78 14:54
VRGYO VERA KONSEPT GMYO 2,20 1,85 % 15.894.048,15 14:54
VSNMD VISNE MADENCILIK 76,30 3,11 % 74.646.184,00 14:54
YAPRK YAPRAK SUT VE BESI CIFT. 11,47 0,88 % 50.276.857,14 14:54
YATAS YATAS 42,30 1,93 % 17.070.921,60 14:54
YAYLA YAYLA EN. UR. TUR. VE INS 25,38 4,10 % 22.160.859,42 14:54
YBTAS YIBITAS INSAAT MALZEME 17,89 -0,45 % 923.996,83 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,82 0,05 % 152.010.357,70 14:54
YESIL YESIL YATIRIM HOLDING 1,83 5,17 % 55.366.738,79 14:54
YGGYO YENI GIMAT GMYO 153,50 5,35 % 59.296.460,50 14:54
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,60 1,53 % 24.267.601,28 14:54
YKBNK YAPI VE KREDI BANK. 37,68 2,34 % 3.025.681.670,98 14:54
YKSLN YUKSELEN CELIK 3,17 1,28 % 7.431.983,49 14:53
YONGA YONGA MOBILYA 54,80 1,67 % 324.575,40 13:55
YUNSA YUNSA 8,82 5,63 % 63.482.755,14 14:54
YYAPI YESIL YAPI 1,68 3,07 % 141.591.949,27 14:54
YYLGD YAYLA GIDA 11,17 1,82 % 38.846.418,94 14:54
ZEDUR ZEDUR ENERJI 8,14 3,04 % 11.300.613,54 14:54
ZERGY ZERAY GMYO 18,49 9,99 % 332.635.679,65 14:54
ZGYO Z GMYO 22,86 -2,64 % 90.647.257,26 14:53
ZOREN ZORLU ENERJI 3,01 1,35 % 67.500.154,12 14:54
ZRGYO ZIRAAT GMYO 22,18 0,64 % 6.394.715,50 14:54

UYGULAMALAR

HESABIM